Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.7745 | 0.8600 | 0.7745 | 0.8450 | 637,812 | +0.07(+8.46%) |
Aug 30, 2023 | 0.7500 | 0.8149 | 0.7310 | 0.7791 | 1,112,742 | +0.04(+5.17%) |
Aug 29, 2023 | 0.7800 | 0.7832 | 0.7351 | 0.7408 | 1,456,913 | -0.01(-1.55%) |
Aug 28, 2023 | 0.8200 | 0.8250 | 0.7422 | 0.7525 | 1,408,066 | -0.04(-5.39%) |
Aug 25, 2023 | 0.8500 | 0.9003 | 0.7813 | 0.7954 | 2,394,872 | -0.04(-4.82%) |
Aug 24, 2023 | 0.9189 | 0.9389 | 0.8129 | 0.8357 | 1,367,150 | -0.05(-5.25%) |
Aug 23, 2023 | 0.8600 | 0.9138 | 0.8350 | 0.8820 | 5,062,013 | +0.02(+2.56%) |
Aug 22, 2023 | 0.9000 | 0.9000 | 0.8340 | 0.8600 | 969,003 | +0.00(+0.02%) |
Aug 21, 2023 | 0.9000 | 0.9000 | 0.8571 | 0.8598 | 1,822,482 | -0.02(-2.28%) |
Aug 18, 2023 | 0.8840 | 0.9000 | 0.8703 | 0.8799 | 2,428,430 | -0.03(-3.31%) |
Aug 17, 2023 | 0.8941 | 0.9249 | 0.8700 | 0.9100 | 2,555,852 | +0.02(+2.05%) |
Aug 16, 2023 | 0.9500 | 0.9512 | 0.8702 | 0.8917 | 3,338,252 | -0.05(-4.85%) |
Aug 15, 2023 | 1.000 | 1.030 | 0.9218 | 0.9372 | 2,763,270 | -0.07(-7.21%) |
Aug 14, 2023 | 1.040 | 1.100 | 1.010 | 1.010 | 1,775,785 | -0.09(-8.18%) |
Aug 11, 2023 | 1.120 | 1.140 | 1.090 | 1.100 | 1,966,547 | -0.04(-3.51%) |
Aug 10, 2023 | 1.140 | 1.190 | 1.130 | 1.140 | 944,490 | +0.00(+0.00%) |
Aug 09, 2023 | 1.180 | 1.210 | 1.135 | 1.140 | 1,421,122 | -0.05(-4.20%) |
Aug 08, 2023 | 1.230 | 1.250 | 1.180 | 1.190 | 1,332,157 | -0.07(-5.56%) |
Aug 07, 2023 | 1.260 | 1.290 | 1.220 | 1.260 | 1,079,426 | -0.01(-0.79%) |
Aug 04, 2023 | 1.250 | 1.290 | 1.235 | 1.270 | 545,515 | +0.01(+0.79%) |
Aug 03, 2023 | 1.280 | 1.305 | 1.252 | 1.260 | 1,119,571 | -0.02(-1.56%) |
Aug 02, 2023 | 1.300 | 1.330 | 1.275 | 1.280 | 532,508 | -0.08(-5.88%) |
Aug 01, 2023 | 1.350 | 1.370 | 1.300 | 1.360 | 495,977 | +0.00(+0.00%) |
Jul 31, 2023 | 1.290 | 1.390 | 1.290 | 1.360 | 678,844 | +0.07(+5.43%) |
Jul 28, 2023 | 1.190 | 1.340 | 1.180 | 1.290 | 1,113,661 | +0.13(+11.21%) |
Jul 27, 2023 | 1.230 | 1.260 | 1.140 | 1.160 | 818,547 | -0.04(-3.33%) |
Jul 26, 2023 | 1.220 | 1.250 | 1.185 | 1.200 | 1,218,595 | -0.04(-3.23%) |
Jul 25, 2023 | 1.240 | 1.280 | 1.210 | 1.240 | 1,197,238 | +0.00(+0.40%) |
Jul 24, 2023 | 1.280 | 1.290 | 1.225 | 1.235 | 756,720 | -0.03(-2.76%) |
Jul 21, 2023 | 1.300 | 1.390 | 1.230 | 1.270 | 2,792,980 | -0.15(-10.56%) |
Jul 20, 2023 | 1.490 | 1.510 | 1.405 | 1.420 | 828,890 | -0.07(-4.70%) |
Jul 19, 2023 | 1.450 | 1.535 | 1.415 | 1.490 | 1,136,841 | +0.05(+3.47%) |
Jul 18, 2023 | 1.410 | 1.455 | 1.380 | 1.440 | 443,781 | +0.04(+2.86%) |
Jul 17, 2023 | 1.380 | 1.435 | 1.360 | 1.400 | 579,514 | +0.02(+1.45%) |
Jul 14, 2023 | 1.490 | 1.490 | 1.380 | 1.380 | 540,446 | -0.10(-6.76%) |
Jul 13, 2023 | 1.400 | 1.529 | 1.380 | 1.480 | 984,589 | +0.07(+4.96%) |
Jul 12, 2023 | 1.450 | 1.490 | 1.360 | 1.410 | 649,784 | -0.01(-0.70%) |
Jul 11, 2023 | 1.450 | 1.499 | 1.400 | 1.420 | 690,726 | -0.02(-1.39%) |
Jul 10, 2023 | 1.330 | 1.460 | 1.319 | 1.440 | 828,267 | +0.10(+7.46%) |
Jul 07, 2023 | 1.270 | 1.359 | 1.270 | 1.340 | 415,981 | +0.06(+4.69%) |
Jul 06, 2023 | 1.340 | 1.350 | 1.250 | 1.280 | 866,805 | -0.11(-7.91%) |
Jul 05, 2023 | 1.450 | 1.470 | 1.315 | 1.390 | 557,536 | -0.06(-4.14%) |
Jul 03, 2023 | 1.370 | 1.470 | 1.360 | 1.450 | 404,981 | +0.07(+5.07%) |
Jun 30, 2023 | 1.370 | 1.430 | 1.360 | 1.380 | 1,058,739 | +0.02(+1.47%) |
Jun 29, 2023 | 1.340 | 1.410 | 1.320 | 1.360 | 511,115 | +0.02(+1.49%) |
Jun 28, 2023 | 1.220 | 1.340 | 1.210 | 1.340 | 985,366 | +0.12(+9.84%) |
Jun 27, 2023 | 1.190 | 1.260 | 1.180 | 1.220 | 852,238 | +0.02(+1.67%) |
Jun 26, 2023 | 1.220 | 1.290 | 1.200 | 1.200 | 1,110,585 | -0.02(-1.64%) |
Jun 23, 2023 | 1.140 | 1.290 | 1.125 | 1.220 | 12,115,684 | +0.06(+5.17%) |
Jun 22, 2023 | 1.150 | 1.200 | 1.100 | 1.160 | 1,230,273 | -0.01(-0.85%) |
Jun 21, 2023 | 1.260 | 1.285 | 1.140 | 1.170 | 1,153,470 | -0.08(-6.40%) |
Jun 20, 2023 | 1.420 | 1.440 | 1.160 | 1.250 | 2,135,283 | -0.17(-11.97%) |
Jun 16, 2023 | 1.500 | 1.500 | 1.400 | 1.420 | 905,716 | -0.05(-3.40%) |
Jun 15, 2023 | 1.440 | 1.515 | 1.400 | 1.470 | 921,319 | +0.03(+2.08%) |
Jun 14, 2023 | 1.420 | 1.510 | 1.405 | 1.440 | 672,950 | +0.01(+0.70%) |
Jun 13, 2023 | 1.280 | 1.460 | 1.280 | 1.430 | 1,643,061 | +0.15(+11.72%) |
Jun 12, 2023 | 1.270 | 1.325 | 1.240 | 1.280 | 813,874 | +0.01(+0.79%) |
Jun 09, 2023 | 1.360 | 1.360 | 1.220 | 1.270 | 996,075 | -0.06(-4.51%) |
Jun 08, 2023 | 1.450 | 1.450 | 1.310 | 1.330 | 1,157,589 | -0.12(-8.28%) |
Jun 07, 2023 | 1.430 | 1.570 | 1.430 | 1.450 | 1,426,945 | +0.01(+0.69%) |
Jun 06, 2023 | 1.400 | 1.470 | 1.350 | 1.440 | 852,432 | +0.05(+3.60%) |
Jun 05, 2023 | 1.380 | 1.469 | 1.350 | 1.390 | 931,094 | -0.01(-0.71%) |
Jun 02, 2023 | 1.350 | 1.400 | 1.320 | 1.400 | 1,214,336 | +0.06(+4.48%) |