Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 1.890 | 1.910 | 1.880 | 1.900 | 2,215 | +0.02(+1.06%) |
Sep 18, 2024 | 1.880 | 1.900 | 1.880 | 1.880 | 15,907 | -0.01(-0.53%) |
Sep 17, 2024 | 1.850 | 1.920 | 1.850 | 1.890 | 4,426 | +0.00(+0.00%) |
Sep 16, 2024 | 1.920 | 1.920 | 1.860 | 1.890 | 214,434 | -0.02(-1.05%) |
Sep 13, 2024 | 1.880 | 1.910 | 1.850 | 1.910 | 75,561 | +0.05(+2.69%) |
Sep 12, 2024 | 1.870 | 1.890 | 1.850 | 1.860 | 180,993 | -0.02(-1.06%) |
Sep 11, 2024 | 1.870 | 1.880 | 1.850 | 1.880 | 183,037 | +0.00(+0.00%) |
Sep 10, 2024 | 1.870 | 1.880 | 1.850 | 1.880 | 62,236 | -0.02(-1.05%) |
Sep 09, 2024 | 1.850 | 1.900 | 1.850 | 1.900 | 90,229 | +0.03(+1.60%) |
Sep 06, 2024 | 1.860 | 1.880 | 1.850 | 1.870 | 53,965 | +0.01(+0.54%) |
Sep 05, 2024 | 1.830 | 1.860 | 1.820 | 1.860 | 39,446 | +0.06(+3.33%) |
Sep 04, 2024 | 1.770 | 1.840 | 1.770 | 1.800 | 62,187 | +0.01(+0.56%) |
Sep 03, 2024 | 1.780 | 1.790 | 1.780 | 1.790 | 3,417 | +0.00(+0.00%) |
Aug 30, 2024 | 1.780 | 1.810 | 1.780 | 1.790 | 2,745 | +0.00(+0.00%) |
Aug 29, 2024 | 1.780 | 1.798 | 1.780 | 1.790 | 730 | +0.01(+0.56%) |
Aug 28, 2024 | 1.780 | 1.789 | 1.780 | 1.780 | 1,110 | +0.00(+0.00%) |
Aug 27, 2024 | 1.770 | 1.780 | 1.770 | 1.780 | 260 | -0.01(-0.56%) |
Aug 26, 2024 | 1.770 | 1.790 | 1.770 | 1.790 | 1,041 | -0.01(-0.28%) |
Aug 23, 2024 | 1.760 | 1.795 | 1.760 | 1.795 | 11,898 | -0.00(-0.27%) |
Aug 22, 2024 | 1.800 | 1.803 | 1.790 | 1.800 | 5,368 | +0.00(+0.00%) |
Aug 21, 2024 | 1.830 | 1.830 | 1.800 | 1.800 | 12,267 | +0.00(+0.00%) |
Aug 20, 2024 | 1.790 | 1.820 | 1.790 | 1.800 | 36,888 | -0.03(-1.60%) |
Aug 19, 2024 | 1.780 | 1.829 | 1.780 | 1.829 | 1,146 | +0.03(+1.63%) |
Aug 16, 2024 | 1.750 | 1.800 | 1.750 | 1.800 | 6,409 | -0.01(-0.55%) |
Aug 15, 2024 | 1.790 | 1.820 | 1.790 | 1.810 | 4,036 | +0.01(+0.56%) |
Aug 14, 2024 | 1.800 | 1.800 | 1.760 | 1.800 | 7,347 | +0.00(+0.00%) |
Aug 13, 2024 | 1.770 | 1.820 | 1.770 | 1.800 | 34,587 | +0.01(+0.56%) |
Aug 12, 2024 | 1.760 | 1.790 | 1.760 | 1.790 | 2,751 | +0.02(+1.13%) |
Aug 09, 2024 | 1.760 | 1.770 | 1.750 | 1.770 | 1,068 | -0.01(-0.56%) |
Aug 08, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 938 | +0.01(+0.56%) |
Aug 07, 2024 | 1.750 | 1.770 | 1.750 | 1.770 | 757 | +0.01(+0.57%) |
Aug 06, 2024 | 1.750 | 1.760 | 1.750 | 1.760 | 14,318 | -0.01(-0.56%) |
Aug 05, 2024 | 1.750 | 1.770 | 1.750 | 1.770 | 2,237 | -0.02(-1.12%) |
Aug 02, 2024 | 1.770 | 1.790 | 1.770 | 1.790 | 3,034 | -0.04(-2.19%) |
Aug 01, 2024 | 1.810 | 1.840 | 1.810 | 1.830 | 80,004 | +0.00(+0.00%) |
Jul 31, 2024 | 1.800 | 1.840 | 1.770 | 1.830 | 50,726 | +0.00(+0.00%) |
Jul 30, 2024 | 1.830 | 1.840 | 1.790 | 1.830 | 89,948 | +0.01(+0.55%) |
Jul 29, 2024 | 1.770 | 1.830 | 1.770 | 1.820 | 27,092 | +0.03(+1.68%) |
Jul 26, 2024 | 1.780 | 1.790 | 1.780 | 1.790 | 542 | +0.01(+0.56%) |
Jul 25, 2024 | 1.800 | 1.800 | 1.780 | 1.780 | 819 | -0.02(-1.11%) |
Jul 23, 2024 | 1.800 | 215 | +0.01(+0.56%) | |||
Jul 22, 2024 | 1.800 | 1.800 | 1.780 | 1.790 | 5,294 | +0.02(+1.13%) |
Jul 19, 2024 | 1.800 | 1.800 | 1.770 | 1.770 | 1,766 | -0.01(-0.56%) |
Jul 18, 2024 | 1.770 | 1.800 | 1.770 | 1.780 | 18,590 | -0.02(-1.11%) |
Jul 17, 2024 | 1.770 | 1.800 | 1.770 | 1.800 | 3,789 | +0.03(+1.69%) |
Jul 16, 2024 | 1.770 | 1.800 | 1.770 | 1.770 | 9,151 | -0.01(-0.56%) |
Jul 15, 2024 | 1.780 | 1.786 | 1.780 | 1.780 | 1,397 | +0.00(+0.00%) |
Jul 12, 2024 | 1.770 | 1.800 | 1.770 | 1.780 | 18,248 | -0.01(-0.56%) |
Jul 11, 2024 | 1.790 | 1.790 | 1.770 | 1.790 | 4,160 | +0.02(+1.13%) |
Jul 10, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 819 | +0.00(+0.00%) |
Jul 09, 2024 | 1.770 | 1.790 | 1.750 | 1.770 | 24,543 | +0.00(+0.00%) |
Jul 08, 2024 | 1.760 | 1.770 | 1.760 | 1.770 | 473 | -0.01(-0.56%) |
Jul 05, 2024 | 1.770 | 1.780 | 1.770 | 1.780 | 1,123 | +0.00(+0.00%) |
Jul 03, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 581 | -0.01(-0.56%) |
Jul 02, 2024 | 1.760 | 1.800 | 1.760 | 1.790 | 5,152 | -0.01(-0.56%) |