Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.5100 | 0.5300 | 0.4800 | 0.4959 | 237,110 | -0.00(-0.82%) |
Sep 28, 2023 | 0.5200 | 0.5397 | 0.4900 | 0.5000 | 345,058 | -0.03(-5.30%) |
Sep 27, 2023 | 0.5200 | 0.5500 | 0.5152 | 0.5280 | 533,483 | +0.00(+0.57%) |
Sep 26, 2023 | 0.4640 | 0.6099 | 0.4640 | 0.5250 | 1,659,671 | +0.06(+13.15%) |
Sep 25, 2023 | 0.4839 | 0.4970 | 0.4140 | 0.4640 | 1,149,702 | +0.00(+0.22%) |
Sep 22, 2023 | 0.5310 | 0.5310 | 0.4630 | 0.4630 | 323,663 | -0.02(-3.74%) |
Sep 21, 2023 | 0.5063 | 0.5140 | 0.4606 | 0.4810 | 342,980 | -0.00(-0.25%) |
Sep 20, 2023 | 0.5000 | 0.5400 | 0.4822 | 0.4822 | 843,446 | -0.01(-1.27%) |
Sep 19, 2023 | 0.5401 | 0.5401 | 0.4758 | 0.4884 | 769,890 | -0.05(-9.57%) |
Sep 18, 2023 | 0.5788 | 0.5799 | 0.5303 | 0.5401 | 279,057 | +0.00(+0.02%) |
Sep 15, 2023 | 0.5732 | 0.6000 | 0.5212 | 0.5400 | 1,562,634 | -0.06(-9.85%) |
Sep 14, 2023 | 0.6300 | 0.6398 | 0.5897 | 0.5990 | 436,780 | -0.01(-1.32%) |
Sep 13, 2023 | 0.6400 | 0.6565 | 0.6000 | 0.6070 | 470,186 | -0.02(-3.80%) |
Sep 12, 2023 | 0.6653 | 0.6750 | 0.6300 | 0.6310 | 313,251 | -0.02(-3.74%) |
Sep 11, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6555 | 428,069 | +0.01(+0.85%) |
Sep 08, 2023 | 0.6755 | 0.6799 | 0.6412 | 0.6500 | 168,511 | -0.01(-1.41%) |
Sep 07, 2023 | 0.6980 | 0.7034 | 0.6438 | 0.6593 | 303,557 | -0.04(-5.54%) |
Sep 06, 2023 | 0.7109 | 0.7340 | 0.6700 | 0.6980 | 215,761 | -0.02(-2.79%) |
Sep 05, 2023 | 0.7400 | 0.7785 | 0.6850 | 0.7180 | 391,485 | -0.01(-1.78%) |
Sep 01, 2023 | 0.7560 | 0.7600 | 0.7290 | 0.7310 | 223,506 | +0.01(+1.53%) |
Aug 31, 2023 | 0.7700 | 0.7700 | 0.7100 | 0.7200 | 248,746 | -0.04(-5.39%) |
Aug 30, 2023 | 0.7100 | 0.7700 | 0.7050 | 0.7610 | 304,711 | +0.06(+7.94%) |
Aug 29, 2023 | 0.7400 | 0.7400 | 0.6900 | 0.7050 | 613,046 | +0.01(+1.19%) |
Aug 28, 2023 | 0.7121 | 0.7300 | 0.6800 | 0.6967 | 171,575 | -0.01(-1.07%) |
Aug 25, 2023 | 0.6560 | 0.7175 | 0.6269 | 0.7042 | 380,502 | +0.04(+5.50%) |
Aug 24, 2023 | 0.6800 | 0.6800 | 0.6400 | 0.6675 | 164,977 | +0.01(+0.95%) |
Aug 23, 2023 | 0.6899 | 0.6900 | 0.6500 | 0.6612 | 141,233 | -0.01(-1.90%) |
Aug 22, 2023 | 0.6990 | 0.6990 | 0.6700 | 0.6740 | 134,329 | -0.02(-2.35%) |
Aug 21, 2023 | 0.7120 | 0.7120 | 0.6623 | 0.6902 | 380,883 | -0.02(-2.80%) |
Aug 18, 2023 | 0.6986 | 0.7250 | 0.6986 | 0.7101 | 122,285 | +0.00(+0.01%) |
Aug 17, 2023 | 0.7000 | 0.7226 | 0.6950 | 0.7100 | 145,694 | -0.02(-2.61%) |
Aug 16, 2023 | 0.7400 | 0.7400 | 0.6995 | 0.7290 | 313,466 | -0.02(-2.15%) |
Aug 15, 2023 | 0.7372 | 0.7480 | 0.7100 | 0.7450 | 161,937 | +0.02(+2.73%) |
Aug 14, 2023 | 0.6945 | 0.7300 | 0.6820 | 0.7252 | 162,845 | +0.01(+1.28%) |
Aug 11, 2023 | 0.6700 | 0.7240 | 0.6700 | 0.7160 | 286,354 | +0.05(+7.78%) |
Aug 10, 2023 | 0.6980 | 0.6980 | 0.6510 | 0.6643 | 418,327 | -0.03(-4.83%) |
Aug 09, 2023 | 0.6900 | 0.7000 | 0.6614 | 0.6980 | 189,968 | +0.02(+2.72%) |
Aug 08, 2023 | 0.6600 | 0.6880 | 0.6400 | 0.6795 | 348,220 | +0.02(+2.95%) |
Aug 07, 2023 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | 1,216,391 | -0.05(-7.42%) |
Aug 04, 2023 | 0.7300 | 0.7500 | 0.7126 | 0.7129 | 153,904 | -0.01(-1.12%) |
Aug 03, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7210 | 199,363 | -0.00(-0.55%) |
Aug 02, 2023 | 0.7324 | 0.7399 | 0.7136 | 0.7250 | 166,766 | -0.02(-2.03%) |
Aug 01, 2023 | 0.7524 | 0.7760 | 0.7300 | 0.7400 | 461,368 | -0.04(-4.64%) |
Jul 31, 2023 | 0.7700 | 0.7900 | 0.7500 | 0.7760 | 405,586 | +0.03(+3.47%) |
Jul 28, 2023 | 0.7500 | 0.7699 | 0.7410 | 0.7500 | 236,819 | +0.02(+2.46%) |
Jul 27, 2023 | 0.7600 | 0.7600 | 0.7310 | 0.7320 | 274,987 | -0.03(-3.56%) |
Jul 26, 2023 | 0.7500 | 0.7644 | 0.7330 | 0.7590 | 323,971 | +0.02(+2.15%) |
Jul 25, 2023 | 0.7900 | 0.8000 | 0.7400 | 0.7430 | 696,500 | -0.04(-4.74%) |
Jul 24, 2023 | 0.8000 | 0.8060 | 0.7775 | 0.7800 | 488,419 | -0.02(-2.50%) |
Jul 21, 2023 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 223,512 | +0.00(+0.53%) |
Jul 20, 2023 | 0.7950 | 0.8180 | 0.7950 | 0.7958 | 230,683 | -0.02(-2.71%) |
Jul 19, 2023 | 0.8500 | 0.8499 | 0.7906 | 0.8180 | 621,714 | +0.01(+0.99%) |
Jul 18, 2023 | 0.8100 | 0.8299 | 0.7910 | 0.8100 | 634,877 | -0.00(-0.34%) |
Jul 17, 2023 | 0.8200 | 0.8400 | 0.7999 | 0.8128 | 443,971 | +0.01(+1.59%) |
Jul 14, 2023 | 0.8200 | 0.8300 | 0.7905 | 0.8001 | 604,023 | -0.01(-1.22%) |
Jul 13, 2023 | 0.8175 | 0.8200 | 0.8010 | 0.8100 | 456,732 | +0.00(+0.56%) |
Jul 12, 2023 | 0.8150 | 0.8398 | 0.8047 | 0.8055 | 402,644 | -0.00(-0.43%) |
Jul 11, 2023 | 0.8100 | 0.8298 | 0.8010 | 0.8090 | 496,453 | +0.00(+0.50%) |
Jul 10, 2023 | 0.8300 | 0.8400 | 0.7966 | 0.8050 | 1,010,920 | -0.02(-1.89%) |
Jul 07, 2023 | 0.8247 | 0.8500 | 0.8000 | 0.8205 | 438,717 | +0.00(+0.06%) |
Jul 06, 2023 | 0.8200 | 0.8500 | 0.8110 | 0.8200 | 566,180 | -0.03(-3.53%) |
Jul 05, 2023 | 0.8600 | 0.8800 | 0.8300 | 0.8500 | 1,066,164 | -0.02(-2.30%) |
Jul 03, 2023 | 0.8900 | 0.8940 | 0.8511 | 0.8700 | 655,279 | -0.01(-1.13%) |
Jun 30, 2023 | 0.9200 | 0.9210 | 0.8700 | 0.8799 | 1,113,868 | -0.02(-2.22%) |
Jun 29, 2023 | 0.9100 | 0.9500 | 0.8600 | 0.8999 | 2,842,091 | +0.08(+9.74%) |
Jun 28, 2023 | 0.8000 | 0.8500 | 0.7700 | 0.8200 | 1,560,896 | +0.04(+5.14%) |
Jun 27, 2023 | 0.8400 | 0.8400 | 0.7700 | 0.7799 | 1,200,967 | -0.02(-2.51%) |
Jun 26, 2023 | 0.8200 | 0.8400 | 0.7065 | 0.8000 | 1,040,030 | +0.00(+0.00%) |
Jun 23, 2023 | 0.9100 | 0.9100 | 0.7823 | 0.8000 | 1,368,366 | -0.08(-8.63%) |
Jun 22, 2023 | 0.9700 | 0.9700 | 0.8550 | 0.8756 | 585,244 | -0.04(-4.83%) |
Jun 21, 2023 | 1.000 | 1.000 | 0.9000 | 0.9200 | 867,433 | -0.08(-8.00%) |
Jun 20, 2023 | 0.8800 | 1.020 | 0.8300 | 1.000 | 3,403,621 | +0.15(+17.36%) |
Jun 16, 2023 | 0.8400 | 0.9650 | 0.8300 | 0.8521 | 3,491,635 | -0.20(-18.85%) |
Jun 15, 2023 | 1.070 | 1.090 | 1.030 | 1.050 | 881,899 | -0.01(-0.94%) |
Jun 14, 2023 | 1.070 | 1.090 | 1.060 | 1.060 | 49,432 | +0.00(+0.00%) |
Jun 13, 2023 | 1.070 | 1.080 | 1.030 | 1.060 | 81,522 | -0.03(-2.75%) |
Jun 12, 2023 | 1.020 | 1.090 | 1.020 | 1.090 | 120,973 | +0.06(+5.83%) |
Jun 09, 2023 | 1.040 | 1.050 | 1.000 | 1.030 | 80,842 | -0.03(-2.83%) |
Jun 08, 2023 | 1.070 | 1.070 | 1.040 | 1.060 | 30,883 | +0.00(+0.00%) |
Jun 07, 2023 | 1.030 | 1.065 | 1.010 | 1.060 | 77,331 | +0.01(+0.96%) |
Jun 06, 2023 | 1.030 | 1.050 | 1.020 | 1.050 | 47,489 | -0.00(-0.01%) |
Jun 05, 2023 | 1.050 | 1.050 | 1.010 | 1.050 | 75,765 | +0.01(+0.96%) |
Jun 02, 2023 | 1.090 | 1.090 | 0.9900 | 1.040 | 221,577 | -0.01(-0.95%) |
Jun 01, 2023 | 1.000 | 1.050 | 0.9700 | 1.050 | 154,361 | +0.08(+8.23%) |
May 31, 2023 | 0.9600 | 0.9899 | 0.9501 | 0.9702 | 43,808 | +0.02(+2.24%) |
May 30, 2023 | 0.9600 | 1.010 | 0.9400 | 0.9489 | 47,707 | +0.01(+0.61%) |
May 26, 2023 | 0.9800 | 0.9900 | 0.9400 | 0.9431 | 27,332 | -0.01(-0.79%) |
May 25, 2023 | 0.9646 | 1.010 | 0.9400 | 0.9506 | 137,392 | -0.01(-0.98%) |
May 24, 2023 | 0.9600 | 0.9800 | 0.9600 | 0.9600 | 53,005 | -0.01(-1.11%) |
May 23, 2023 | 0.9400 | 0.9850 | 0.9353 | 0.9708 | 121,952 | +0.03(+3.28%) |
May 22, 2023 | 0.9018 | 0.9630 | 0.9018 | 0.9400 | 83,151 | +0.01(+1.11%) |
May 19, 2023 | 0.9200 | 0.9300 | 0.9000 | 0.9297 | 97,152 | +0.01(+1.05%) |
May 18, 2023 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 43,749 | +0.00(+0.00%) |
May 17, 2023 | 0.9000 | 0.9300 | 0.9028 | 0.9200 | 57,346 | +0.02(+2.22%) |
May 16, 2023 | 0.9000 | 0.9200 | 0.8950 | 0.9000 | 85,980 | +0.01(+0.56%) |
May 15, 2023 | 0.8800 | 0.9000 | 0.8600 | 0.8950 | 46,604 | +0.02(+1.70%) |
May 12, 2023 | 0.8500 | 0.8905 | 0.8500 | 0.8800 | 84,753 | -0.01(-1.12%) |
May 11, 2023 | 0.8919 | 0.9020 | 0.8800 | 0.8900 | 85,298 | -0.01(-1.33%) |
May 10, 2023 | 0.9200 | 0.9300 | 0.8900 | 0.9020 | 110,647 | -0.03(-3.01%) |
May 09, 2023 | 0.9500 | 0.9500 | 0.8850 | 0.9300 | 113,385 | -0.01(-0.53%) |
May 08, 2023 | 0.9982 | 0.9982 | 0.9235 | 0.9350 | 87,032 | -0.00(-0.53%) |
May 05, 2023 | 0.9500 | 0.9500 | 0.9202 | 0.9400 | 35,491 | +0.02(+2.14%) |
May 04, 2023 | 0.9200 | 0.9500 | 0.9200 | 0.9203 | 92,675 | -0.01(-1.15%) |
May 03, 2023 | 0.9300 | 0.9500 | 0.9209 | 0.9310 | 51,251 | -0.01(-1.16%) |
May 02, 2023 | 0.9600 | 0.9601 | 0.9221 | 0.9419 | 57,264 | -0.02(-2.41%) |
May 01, 2023 | 0.9700 | 0.9700 | 0.9258 | 0.9652 | 59,138 | +0.02(+1.60%) |
Apr 28, 2023 | 0.9500 | 0.9691 | 0.9300 | 0.9500 | 90,689 | -0.02(-1.82%) |
Apr 27, 2023 | 0.9572 | 0.9750 | 0.9400 | 0.9676 | 47,110 | +0.02(+1.81%) |
Apr 26, 2023 | 0.9400 | 0.9900 | 0.9364 | 0.9504 | 213,015 | +0.00(+0.06%) |
Apr 25, 2023 | 0.9900 | 0.9900 | 0.9230 | 0.9498 | 193,273 | -0.03(-3.07%) |
Apr 24, 2023 | 0.9900 | 0.9900 | 0.9529 | 0.9799 | 76,747 | +0.01(+1.05%) |
Apr 21, 2023 | 0.9869 | 1.000 | 0.9603 | 0.9697 | 96,351 | -0.02(-2.05%) |
Apr 20, 2023 | 1.000 | 1.000 | 0.9529 | 0.9900 | 93,560 | -0.01(-0.64%) |
Apr 19, 2023 | 0.9800 | 1.010 | 0.9511 | 0.9964 | 139,350 | +0.01(+0.83%) |
Apr 18, 2023 | 1.050 | 1.050 | 0.9401 | 0.9882 | 261,219 | -0.04(-4.06%) |
Apr 17, 2023 | 1.060 | 1.060 | 0.9873 | 1.030 | 302,872 | -0.02(-1.90%) |
Apr 14, 2023 | 1.050 | 1.080 | 1.050 | 1.050 | 381,571 | -0.04(-3.67%) |
Apr 13, 2023 | 1.130 | 1.130 | 1.060 | 1.090 | 254,097 | -0.01(-0.91%) |
Apr 12, 2023 | 1.160 | 1.160 | 1.060 | 1.100 | 132,303 | +0.02(+1.85%) |
Apr 11, 2023 | 1.100 | 1.100 | 1.050 | 1.080 | 275,734 | -0.01(-0.92%) |
Apr 10, 2023 | 1.130 | 1.130 | 1.080 | 1.090 | 277,482 | -0.04(-3.54%) |
Apr 06, 2023 | 1.120 | 1.148 | 1.100 | 1.130 | 98,499 | -0.02(-1.74%) |
Apr 05, 2023 | 1.220 | 1.220 | 1.120 | 1.150 | 92,587 | -0.07(-5.74%) |
Apr 04, 2023 | 1.140 | 1.220 | 1.100 | 1.220 | 210,002 | +0.10(+8.93%) |
Apr 03, 2023 | 1.110 | 1.140 | 1.090 | 1.120 | 91,052 | -0.01(-0.88%) |
Mar 31, 2023 | 1.150 | 1.150 | 1.090 | 1.130 | 106,409 | -0.01(-0.88%) |
Mar 30, 2023 | 1.090 | 1.145 | 1.090 | 1.140 | 78,224 | +0.04(+3.64%) |
Mar 29, 2023 | 1.110 | 1.130 | 1.060 | 1.100 | 186,043 | +0.00(+0.00%) |
Mar 28, 2023 | 1.140 | 1.160 | 1.050 | 1.100 | 809,929 | -0.05(-4.35%) |
Mar 27, 2023 | 1.180 | 1.180 | 1.130 | 1.150 | 139,772 | +0.00(+0.00%) |
Mar 24, 2023 | 1.170 | 1.180 | 1.130 | 1.150 | 237,187 | -0.02(-1.71%) |
Mar 23, 2023 | 1.160 | 1.190 | 1.140 | 1.170 | 182,769 | +0.01(+0.86%) |
Mar 22, 2023 | 1.240 | 1.240 | 1.140 | 1.160 | 188,909 | -0.07(-5.31%) |
Mar 21, 2023 | 1.180 | 1.240 | 1.170 | 1.225 | 154,223 | +0.05(+3.81%) |
Mar 20, 2023 | 1.270 | 1.270 | 1.170 | 1.180 | 212,710 | -0.09(-7.09%) |
Mar 17, 2023 | 1.260 | 1.280 | 1.225 | 1.270 | 198,880 | -0.03(-2.31%) |
Mar 16, 2023 | 1.320 | 1.320 | 1.270 | 1.300 | 160,245 | -0.01(-0.76%) |
Mar 15, 2023 | 1.300 | 1.320 | 1.270 | 1.310 | 209,741 | +0.00(+0.00%) |
Mar 14, 2023 | 1.250 | 1.340 | 1.250 | 1.310 | 499,270 | -0.05(-3.68%) |
Mar 13, 2023 | 1.160 | 1.420 | 1.120 | 1.360 | 1,054,196 | +0.10(+7.94%) |
Mar 10, 2023 | 1.370 | 1.370 | 1.220 | 1.260 | 989,108 | -0.09(-6.67%) |
Mar 09, 2023 | 1.430 | 1.440 | 1.260 | 1.350 | 5,477,970 | +0.05(+3.85%) |
Mar 08, 2023 | 1.260 | 1.310 | 1.180 | 1.300 | 1,163,913 | +0.03(+2.36%) |
Mar 07, 2023 | 1.270 | 1.310 | 1.200 | 1.270 | 216,765 | -0.01(-0.78%) |
Mar 06, 2023 | 1.280 | 1.300 | 1.220 | 1.280 | 1,019,069 | +0.08(+6.67%) |
Mar 03, 2023 | 1.160 | 1.210 | 1.150 | 1.200 | 83,152 | +0.03(+2.56%) |
Mar 02, 2023 | 1.240 | 1.240 | 1.150 | 1.170 | 162,234 | -0.08(-6.40%) |
Mar 01, 2023 | 1.270 | 1.289 | 1.210 | 1.250 | 160,768 | -0.01(-0.79%) |
Feb 28, 2023 | 1.190 | 1.270 | 1.170 | 1.260 | 243,167 | +0.06(+5.00%) |
Feb 27, 2023 | 1.160 | 1.220 | 1.090 | 1.200 | 866,083 | +0.02(+1.69%) |
Feb 24, 2023 | 1.200 | 1.200 | 1.140 | 1.180 | 137,287 | -0.02(-1.67%) |
Feb 23, 2023 | 1.220 | 1.220 | 1.170 | 1.200 | 240,148 | +0.00(+0.00%) |
Feb 22, 2023 | 1.210 | 1.210 | 1.130 | 1.200 | 453,881 | +0.00(+0.00%) |
Feb 21, 2023 | 1.200 | 1.250 | 1.190 | 1.200 | 353,192 | -0.08(-6.25%) |
Feb 17, 2023 | 1.240 | 1.280 | 1.160 | 1.280 | 449,645 | +0.00(+0.00%) |
Feb 16, 2023 | 1.270 | 1.280 | 1.210 | 1.280 | 391,938 | +0.01(+0.79%) |
Feb 15, 2023 | 1.330 | 1.380 | 1.230 | 1.270 | 1,276,985 | -0.11(-7.97%) |
Feb 14, 2023 | 1.350 | 1.460 | 1.300 | 1.380 | 2,410,995 | -0.07(-4.83%) |
Feb 13, 2023 | 1.900 | 1.990 | 1.380 | 1.450 | 41,846,576 | +0.10(+7.41%) |
Feb 10, 2023 | 1.480 | 1.500 | 1.350 | 1.350 | 85,340 | -0.13(-8.78%) |
Feb 09, 2023 | 1.530 | 1.600 | 1.460 | 1.480 | 83,376 | -0.06(-3.90%) |
Feb 08, 2023 | 1.550 | 1.550 | 1.480 | 1.540 | 37,333 | +0.05(+3.36%) |
Feb 07, 2023 | 1.610 | 1.630 | 1.370 | 1.490 | 134,121 | -0.11(-6.88%) |
Feb 06, 2023 | 1.580 | 1.741 | 1.580 | 1.600 | 201,596 | +0.01(+0.63%) |
Feb 03, 2023 | 1.640 | 1.670 | 1.590 | 1.590 | 144,847 | -0.03(-1.85%) |
Feb 02, 2023 | 1.660 | 1.680 | 1.590 | 1.620 | 70,121 | +0.07(+4.52%) |
Feb 01, 2023 | 1.550 | 1.620 | 1.550 | 1.550 | 64,099 | +0.02(+1.31%) |
Jan 31, 2023 | 1.650 | 1.650 | 1.530 | 1.530 | 106,806 | -0.07(-4.38%) |
Jan 30, 2023 | 1.460 | 1.705 | 1.450 | 1.600 | 306,471 | +0.13(+8.84%) |
Jan 27, 2023 | 1.330 | 1.490 | 1.330 | 1.470 | 150,974 | +0.17(+13.08%) |
Jan 26, 2023 | 1.570 | 1.565 | 1.210 | 1.300 | 341,699 | -0.23(-15.03%) |
Jan 25, 2023 | 1.470 | 1.590 | 1.424 | 1.530 | 115,228 | +0.02(+1.32%) |
Jan 24, 2023 | 1.450 | 1.530 | 1.450 | 1.510 | 157,950 | +0.06(+4.14%) |
Jan 23, 2023 | 1.500 | 1.531 | 1.400 | 1.450 | 125,243 | -0.04(-2.68%) |
Jan 20, 2023 | 1.560 | 1.650 | 1.460 | 1.490 | 158,472 | -0.11(-6.88%) |
Jan 19, 2023 | 1.620 | 1.670 | 1.580 | 1.600 | 117,875 | +0.01(+0.63%) |
Jan 18, 2023 | 1.480 | 1.660 | 1.480 | 1.590 | 261,348 | +0.09(+6.00%) |
Jan 17, 2023 | 1.330 | 1.700 | 1.320 | 1.500 | 489,186 | +0.19(+14.50%) |
Jan 13, 2023 | 1.210 | 1.395 | 1.180 | 1.310 | 222,989 | +0.08(+6.50%) |
Jan 12, 2023 | 1.120 | 1.250 | 1.080 | 1.230 | 203,681 | +0.12(+10.81%) |
Jan 11, 2023 | 1.050 | 1.140 | 1.030 | 1.110 | 144,083 | +0.04(+3.74%) |
Jan 10, 2023 | 1.020 | 1.070 | 1.020 | 1.070 | 41,733 | +0.03(+2.88%) |
Jan 09, 2023 | 0.9900 | 1.080 | 0.9500 | 1.040 | 165,042 | +0.09(+8.90%) |
Jan 06, 2023 | 0.9505 | 0.9889 | 0.9505 | 0.9550 | 41,523 | -0.01(-0.52%) |
Jan 05, 2023 | 0.9700 | 0.9950 | 0.9500 | 0.9600 | 42,956 | -0.00(-0.26%) |
Jan 04, 2023 | 0.9500 | 0.9999 | 0.9500 | 0.9625 | 99,700 | +0.01(+1.31%) |
Jan 03, 2023 | 1.010 | 1.010 | 0.9500 | 0.9501 | 91,199 | -0.05(-4.99%) |
Dec 30, 2022 | 0.9800 | 1.000 | 0.9300 | 1.000 | 169,438 | +0.05(+5.26%) |
Dec 29, 2022 | 0.9200 | 0.9900 | 0.9200 | 0.9500 | 89,920 | +0.00(+0.00%) |
Dec 28, 2022 | 1.010 | 1.029 | 0.9210 | 0.9500 | 142,150 | -0.06(-5.94%) |
Dec 27, 2022 | 1.000 | 1.050 | 0.9900 | 1.010 | 151,892 | +0.00(+0.00%) |
Dec 23, 2022 | 1.000 | 1.048 | 0.9600 | 1.010 | 132,689 | +0.00(+0.00%) |
Dec 22, 2022 | 1.010 | 1.090 | 1.010 | 1.010 | 62,811 | -0.01(-0.98%) |
Dec 21, 2022 | 0.9800 | 1.060 | 0.9500 | 1.020 | 155,248 | +0.05(+5.02%) |
Dec 20, 2022 | 1.040 | 1.082 | 0.9088 | 0.9712 | 254,516 | -0.07(-6.62%) |
Dec 19, 2022 | 1.050 | 1.170 | 0.9700 | 1.040 | 332,104 | -0.04(-3.70%) |
Dec 16, 2022 | 1.170 | 1.516 | 1.070 | 1.080 | 1,332,689 | -0.03(-2.70%) |
Dec 15, 2022 | 1.060 | 1.180 | 1.060 | 1.110 | 214,929 | +0.04(+3.74%) |
Dec 14, 2022 | 1.010 | 1.150 | 1.000 | 1.070 | 276,853 | +0.03(+2.88%) |
Dec 13, 2022 | 1.070 | 1.070 | 0.9630 | 1.040 | 159,539 | +0.06(+6.50%) |
Dec 12, 2022 | 1.030 | 1.030 | 0.9700 | 0.9765 | 103,167 | -0.02(-2.35%) |
Dec 09, 2022 | 0.9850 | 1.030 | 0.9764 | 1.000 | 109,496 | +0.00(+0.00%) |
Dec 08, 2022 | 1.010 | 1.030 | 1.000 | 1.000 | 61,819 | -0.03(-2.91%) |
Dec 07, 2022 | 1.040 | 1.090 | 1.000 | 1.030 | 119,249 | -0.02(-1.90%) |
Dec 06, 2022 | 1.070 | 1.130 | 1.020 | 1.050 | 139,439 | -0.04(-3.67%) |
Dec 05, 2022 | 1.100 | 1.176 | 1.060 | 1.090 | 227,616 | +0.02(+1.87%) |
Dec 02, 2022 | 1.030 | 1.100 | 1.030 | 1.070 | 37,109 | +0.01(+0.94%) |
Dec 01, 2022 | 1.070 | 1.120 | 1.040 | 1.060 | 41,018 | +0.00(+0.00%) |
Nov 30, 2022 | 1.080 | 1.100 | 1.030 | 1.060 | 95,428 | -0.03(-2.75%) |
Nov 29, 2022 | 1.130 | 1.130 | 1.070 | 1.090 | 153,533 | +0.01(+0.93%) |
Nov 28, 2022 | 1.060 | 1.130 | 1.020 | 1.080 | 174,792 | +0.06(+5.88%) |
Nov 25, 2022 | 1.090 | 1.090 | 1.000 | 1.020 | 83,039 | -0.03(-2.86%) |
Nov 23, 2022 | 1.080 | 1.080 | 1.020 | 1.050 | 169,926 | +0.00(+0.00%) |
Nov 22, 2022 | 0.9500 | 1.060 | 0.9500 | 1.050 | 214,851 | +0.08(+8.73%) |
Nov 21, 2022 | 1.070 | 1.070 | 0.9200 | 0.9657 | 189,424 | -0.03(-3.43%) |
Nov 18, 2022 | 1.000 | 1.030 | 0.9600 | 1.000 | 109,447 | +0.00(+0.01%) |
Nov 17, 2022 | 1.030 | 1.030 | 0.9600 | 0.9999 | 142,170 | -0.05(-4.77%) |
Nov 16, 2022 | 1.050 | 1.050 | 1.000 | 1.050 | 234,896 | +0.00(+0.00%) |
Nov 15, 2022 | 1.020 | 1.070 | 0.9800 | 1.050 | 220,244 | +0.04(+3.96%) |
Nov 14, 2022 | 0.9288 | 1.050 | 0.9100 | 1.010 | 230,630 | +0.08(+8.60%) |
Nov 11, 2022 | 0.9100 | 0.9330 | 0.8904 | 0.9300 | 196,879 | +0.01(+1.09%) |
Nov 10, 2022 | 0.9300 | 0.9300 | 0.9030 | 0.9200 | 173,971 | -0.01(-1.08%) |
Nov 09, 2022 | 0.9400 | 0.9600 | 0.8900 | 0.9300 | 431,065 | -0.02(-2.11%) |
Nov 08, 2022 | 0.9300 | 0.9643 | 0.9300 | 0.9500 | 162,078 | -0.02(-1.97%) |
Nov 07, 2022 | 1.116 | 1.120 | 0.9200 | 0.9691 | 811,471 | -0.14(-12.69%) |
Nov 04, 2022 | 1.220 | 1.220 | 1.050 | 1.110 | 332,528 | -0.08(-6.72%) |
Nov 03, 2022 | 1.120 | 1.260 | 1.040 | 1.190 | 2,763,585 | +0.15(+14.42%) |
Nov 02, 2022 | 1.030 | 1.040 | 0.9720 | 1.040 | 161,908 | +0.01(+0.97%) |
Nov 01, 2022 | 1.000 | 1.030 | 0.9500 | 1.030 | 282,913 | +0.04(+4.04%) |
Oct 31, 2022 | 0.9600 | 0.9990 | 0.8700 | 0.9900 | 540,243 | -0.02(-1.98%) |
Oct 28, 2022 | 1.000 | 1.030 | 0.9504 | 1.010 | 109,887 | +0.01(+1.00%) |
Oct 27, 2022 | 1.100 | 1.120 | 0.9480 | 1.000 | 445,956 | -0.10(-9.09%) |
Oct 26, 2022 | 1.050 | 1.103 | 1.050 | 1.100 | 237,463 | -0.01(-0.90%) |
Oct 25, 2022 | 1.070 | 1.120 | 1.030 | 1.110 | 477,883 | +0.01(+0.91%) |
Oct 24, 2022 | 1.350 | 1.351 | 1.093 | 1.100 | 638,882 | -0.29(-20.86%) |
Oct 21, 2022 | 1.440 | 1.440 | 1.370 | 1.390 | 100,250 | -0.05(-3.14%) |
Oct 20, 2022 | 1.460 | 1.460 | 1.400 | 1.435 | 71,520 | +0.01(+0.35%) |
Oct 19, 2022 | 1.450 | 1.468 | 1.430 | 1.430 | 72,056 | -0.06(-4.03%) |
Oct 18, 2022 | 1.450 | 1.500 | 1.400 | 1.490 | 62,693 | +0.04(+2.76%) |
Oct 17, 2022 | 1.500 | 1.530 | 1.440 | 1.450 | 145,592 | -0.05(-3.33%) |
Oct 14, 2022 | 1.470 | 1.540 | 1.430 | 1.500 | 235,005 | +0.03(+2.04%) |
Oct 13, 2022 | 1.360 | 1.500 | 1.350 | 1.470 | 124,117 | +0.06(+4.26%) |
Oct 12, 2022 | 1.500 | 1.540 | 1.320 | 1.410 | 217,754 | -0.09(-6.00%) |
Oct 11, 2022 | 1.540 | 1.550 | 1.470 | 1.500 | 239,584 | -0.08(-5.06%) |
Oct 10, 2022 | 1.800 | 1.800 | 1.530 | 1.580 | 302,776 | -0.15(-8.67%) |
Oct 07, 2022 | 1.780 | 1.790 | 1.660 | 1.730 | 292,706 | -0.07(-3.89%) |
Oct 06, 2022 | 1.790 | 1.800 | 1.690 | 1.800 | 319,141 | -0.01(-0.55%) |
Oct 05, 2022 | 1.730 | 1.861 | 1.560 | 1.810 | 1,329,855 | +0.07(+4.02%) |
Oct 04, 2022 | 2.020 | 2.030 | 1.700 | 1.740 | 969,439 | -0.27(-13.43%) |