Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 13.93 | 14.00 | 12.77 | 12.78 | 161,962 | -1.11(-7.99%) |
Mar 30, 2021 | 13.77 | 14.02 | 13.42 | 13.89 | 54,471 | +0.09(+0.65%) |
Mar 29, 2021 | 13.53 | 13.88 | 13.38 | 13.80 | 54,989 | -0.08(-0.58%) |
Mar 26, 2021 | 14.03 | 14.03 | 13.24 | 13.88 | 90,100 | +0.01(+0.07%) |
Mar 25, 2021 | 13.03 | 14.00 | 12.85 | 13.87 | 80,136 | +0.87(+6.69%) |
Mar 24, 2021 | 13.29 | 13.55 | 12.92 | 13.00 | 76,569 | -0.29(-2.18%) |
Mar 23, 2021 | 13.67 | 13.89 | 12.76 | 13.29 | 188,163 | -0.69(-4.94%) |
Mar 22, 2021 | 13.74 | 14.02 | 13.50 | 13.98 | 258,006 | +0.50(+3.71%) |
Mar 19, 2021 | 14.31 | 14.31 | 13.29 | 13.48 | 1,175,600 | -0.74(-5.20%) |
Mar 18, 2021 | 13.49 | 14.50 | 13.39 | 14.22 | 289,558 | +0.63(+4.64%) |
Mar 17, 2021 | 13.49 | 14.00 | 13.23 | 13.59 | 289,755 | +0.18(+1.34%) |
Mar 16, 2021 | 14.46 | 14.50 | 13.31 | 13.41 | 152,820 | -0.99(-6.88%) |
Mar 15, 2021 | 14.32 | 14.70 | 14.15 | 14.40 | 130,697 | +0.15(+1.05%) |
Mar 12, 2021 | 14.23 | 14.35 | 14.00 | 14.25 | 85,000 | -0.10(-0.70%) |
Mar 11, 2021 | 13.92 | 14.50 | 13.81 | 14.35 | 148,563 | +0.59(+4.29%) |
Mar 10, 2021 | 13.48 | 14.03 | 12.74 | 13.76 | 161,274 | +0.65(+4.96%) |
Mar 09, 2021 | 11.84 | 13.59 | 11.80 | 13.11 | 124,610 | +1.44(+12.34%) |
Mar 08, 2021 | 10.96 | 12.44 | 10.75 | 11.67 | 100,143 | +0.86(+7.96%) |
Mar 05, 2021 | 11.20 | 11.49 | 10.00 | 10.81 | 133,900 | -0.30(-2.70%) |
Mar 04, 2021 | 13.38 | 13.38 | 10.83 | 11.11 | 114,709 | -2.40(-17.76%) |
Mar 03, 2021 | 13.64 | 14.07 | 13.21 | 13.51 | 54,569 | -0.25(-1.82%) |
Mar 02, 2021 | 13.66 | 14.58 | 13.59 | 13.76 | 143,787 | +0.18(+1.33%) |
Mar 01, 2021 | 13.15 | 13.97 | 12.94 | 13.58 | 102,508 | +0.74(+5.76%) |
Feb 26, 2021 | 12.77 | 13.46 | 12.61 | 12.84 | 59,600 | -0.19(-1.46%) |
Feb 25, 2021 | 14.59 | 14.69 | 12.63 | 13.03 | 204,383 | -1.51(-10.39%) |
Feb 24, 2021 | 13.54 | 14.69 | 13.18 | 14.54 | 267,534 | +1.42(+10.82%) |
Feb 23, 2021 | 13.12 | 13.61 | 12.56 | 13.12 | 80,592 | -0.67(-4.86%) |
Feb 22, 2021 | 14.00 | 14.60 | 13.60 | 13.79 | 104,203 | +0.18(+1.32%) |
Feb 19, 2021 | 13.95 | 14.39 | 13.30 | 13.61 | 91,600 | -0.29(-2.09%) |
Feb 18, 2021 | 14.40 | 14.43 | 13.35 | 13.90 | 116,539 | -0.54(-3.74%) |
Feb 17, 2021 | 15.85 | 15.85 | 13.40 | 14.44 | 329,731 | -1.86(-11.41%) |
Feb 16, 2021 | 12.95 | 16.50 | 12.56 | 16.30 | 462,082 | +3.81(+30.50%) |
Feb 12, 2021 | 10.86 | 12.49 | 10.40 | 12.49 | 236,100 | +1.70(+15.76%) |
Feb 11, 2021 | 10.86 | 11.05 | 10.73 | 10.79 | 150,057 | +0.00(+0.00%) |
Feb 10, 2021 | 10.10 | 10.95 | 9.950 | 10.79 | 176,098 | -0.11(-1.01%) |
Feb 09, 2021 | 11.13 | 11.27 | 10.60 | 10.90 | 209,933 | -0.47(-4.13%) |
Feb 08, 2021 | 10.75 | 11.45 | 10.50 | 11.37 | 182,423 | +0.64(+5.96%) |
Feb 05, 2021 | 11.00 | 11.29 | 10.38 | 10.73 | 211,800 | -0.21(-1.92%) |
Feb 04, 2021 | 13.05 | 13.10 | 10.32 | 10.94 | 949,690 | -2.27(-17.18%) |
Feb 03, 2021 | 7.750 | 13.68 | 7.750 | 13.21 | 6,117,668 | +6.67(+101.99%) |
Feb 02, 2021 | 6.590 | 6.600 | 6.380 | 6.540 | 74,773 | -0.01(-0.15%) |
Feb 01, 2021 | 6.500 | 6.650 | 6.230 | 6.550 | 67,262 | +0.16(+2.50%) |
Jan 29, 2021 | 6.500 | 6.650 | 6.300 | 6.390 | 93,400 | -0.10(-1.54%) |
Jan 28, 2021 | 6.380 | 6.690 | 6.360 | 6.490 | 43,422 | -0.06(-0.92%) |
Jan 27, 2021 | 6.720 | 6.760 | 6.400 | 6.550 | 113,196 | -0.21(-3.11%) |
Jan 26, 2021 | 7.000 | 7.000 | 6.600 | 6.760 | 86,868 | -0.24(-3.43%) |
Jan 25, 2021 | 6.890 | 7.000 | 6.800 | 7.000 | 58,604 | +0.11(+1.60%) |
Jan 22, 2021 | 6.530 | 6.900 | 6.300 | 6.890 | 55,600 | +0.27(+4.08%) |
Jan 21, 2021 | 6.900 | 6.900 | 6.590 | 6.620 | 86,790 | -0.42(-5.97%) |
Jan 20, 2021 | 6.700 | 7.050 | 6.600 | 7.040 | 72,217 | +0.24(+3.53%) |
Jan 19, 2021 | 6.950 | 6.950 | 6.550 | 6.800 | 82,411 | +0.15(+2.26%) |
Jan 15, 2021 | 6.850 | 7.040 | 6.480 | 6.650 | 91,600 | -0.28(-4.04%) |
Jan 14, 2021 | 7.090 | 7.460 | 6.500 | 6.930 | 80,378 | -0.17(-2.39%) |
Jan 13, 2021 | 7.500 | 7.820 | 6.780 | 7.100 | 87,260 | -0.40(-5.33%) |
Jan 12, 2021 | 7.350 | 7.820 | 7.160 | 7.500 | 32,895 | +0.15(+2.04%) |
Jan 11, 2021 | 7.140 | 7.450 | 6.930 | 7.350 | 49,987 | +0.42(+5.99%) |
Jan 08, 2021 | 7.470 | 7.470 | 6.600 | 6.934 | 55,300 | -0.14(-1.92%) |
Jan 07, 2021 | 6.720 | 7.500 | 6.400 | 7.070 | 76,256 | +0.36(+5.37%) |
Jan 06, 2021 | 7.500 | 7.600 | 6.400 | 6.710 | 95,374 | -0.64(-8.71%) |
Jan 05, 2021 | 7.500 | 7.960 | 7.200 | 7.350 | 71,964 | -0.22(-2.91%) |