Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.60	20.00	18.60	20.00	8,471	+1.00(+5.26%)
Dec 29, 2022	18.40	19.80	18.40	19.00	4,496	+0.00(+0.00%)
Dec 28, 2022	20.20	20.57	18.42	19.00	7,107	-1.20(-5.94%)
Dec 27, 2022	20.00	21.00	19.80	20.20	7,594	+0.00(+0.00%)
Dec 23, 2022	20.00	20.95	19.20	20.20	6,634	+0.00(+0.00%)
Dec 22, 2022	20.20	21.80	20.20	20.20	3,140	-0.20(-0.98%)
Dec 21, 2022	19.60	21.20	19.00	20.40	7,762	+0.98(+5.02%)
Dec 20, 2022	20.80	21.63	18.18	19.42	12,725	-1.38(-6.62%)
Dec 19, 2022	21.00	23.40	19.40	20.80	16,605	-0.80(-3.70%)
Dec 16, 2022	23.40	30.32	21.40	21.60	66,634	-0.60(-2.70%)
Dec 15, 2022	21.20	23.60	21.20	22.20	10,746	+0.80(+3.74%)
Dec 14, 2022	20.20	23.00	20.00	21.40	13,842	+0.60(+2.88%)
Dec 13, 2022	21.40	21.40	19.26	20.80	7,976	+1.27(+6.50%)
Dec 12, 2022	20.60	20.60	19.40	19.53	5,158	-0.47(-2.35%)
Dec 09, 2022	19.70	20.60	19.53	20.00	5,474	+0.00(+0.00%)
Dec 08, 2022	20.20	20.60	20.00	20.00	3,090	-0.60(-2.91%)
Dec 07, 2022	20.80	21.80	20.00	20.60	5,962	-0.40(-1.90%)
Dec 06, 2022	21.40	22.60	20.40	21.00	6,971	-0.80(-3.67%)
Dec 05, 2022	22.00	23.52	21.20	21.80	11,380	+0.40(+1.87%)
Dec 02, 2022	20.60	22.00	20.60	21.40	1,855	+0.20(+0.94%)
Dec 01, 2022	21.40	22.40	20.80	21.20	2,050	+0.00(+0.00%)
Nov 30, 2022	21.60	22.00	20.60	21.20	4,771	-0.60(-2.75%)
Nov 29, 2022	22.60	22.60	21.40	21.80	7,676	+0.20(+0.93%)
Nov 28, 2022	21.20	22.60	20.40	21.60	8,739	+1.20(+5.88%)
Nov 25, 2022	21.80	21.80	20.00	20.40	4,151	-0.60(-2.86%)
Nov 23, 2022	21.60	21.60	20.40	21.00	8,496	+0.00(+0.00%)
Nov 22, 2022	19.00	21.20	19.00	21.00	10,742	+1.69(+8.73%)
Nov 21, 2022	21.40	21.40	18.40	19.31	9,471	-0.69(-3.43%)
Nov 18, 2022	20.00	20.60	19.20	20.00	5,472	+0.00(+0.01%)
Nov 17, 2022	20.60	20.60	19.20	20.00	7,108	-1.00(-4.77%)
Nov 16, 2022	21.00	21.00	20.00	21.00	11,744	+0.00(+0.00%)
Nov 15, 2022	20.40	21.40	19.60	21.00	11,012	+0.80(+3.96%)
Nov 14, 2022	18.58	21.00	18.20	20.20	11,531	+1.60(+8.60%)
Nov 11, 2022	18.20	18.66	17.81	18.60	9,843	+0.20(+1.09%)
Nov 10, 2022	18.60	18.60	18.06	18.40	8,698	-0.20(-1.08%)
Nov 09, 2022	18.80	19.20	17.80	18.60	21,553	-0.40(-2.11%)
Nov 08, 2022	18.60	19.29	18.60	19.00	8,103	-0.38(-1.97%)
Nov 07, 2022	22.32	22.40	18.40	19.38	40,573	-2.82(-12.69%)
Nov 04, 2022	24.40	24.40	21.00	22.20	16,626	-1.60(-6.72%)
Nov 03, 2022	22.40	25.20	20.80	23.80	138,179	+3.00(+14.42%)
Nov 02, 2022	20.60	20.80	19.44	20.80	8,095	+0.20(+0.97%)
Nov 01, 2022	20.00	20.60	19.00	20.60	14,145	+0.80(+4.04%)
Oct 31, 2022	19.20	19.98	17.40	19.80	27,012	-0.40(-1.98%)
Oct 28, 2022	20.00	20.60	19.01	20.20	5,494	+0.20(+1.00%)
Oct 27, 2022	22.00	22.40	18.96	20.00	22,297	-2.00(-9.09%)
Oct 26, 2022	21.00	22.05	21.00	22.00	11,873	-0.20(-0.90%)
Oct 25, 2022	21.40	22.40	20.60	22.20	23,894	+0.20(+0.91%)
Oct 24, 2022	27.00	27.02	21.86	22.00	31,944	-5.80(-20.86%)
Oct 21, 2022	28.80	28.80	27.40	27.80	5,012	-0.90(-3.14%)
Oct 20, 2022	29.20	29.20	28.00	28.70	3,576	+0.10(+0.35%)
Oct 19, 2022	29.00	29.35	28.60	28.60	3,602	-1.20(-4.03%)
Oct 18, 2022	29.00	30.00	28.00	29.80	3,134	+0.80(+2.76%)
Oct 17, 2022	30.00	30.60	28.80	29.00	7,279	-1.00(-3.33%)
Oct 14, 2022	29.40	30.80	28.60	30.00	11,750	+0.60(+2.04%)
Oct 13, 2022	27.20	30.00	27.00	29.40	6,205	+1.20(+4.26%)
Oct 12, 2022	30.00	30.80	26.40	28.20	10,887	-1.80(-6.00%)
Oct 11, 2022	30.80	31.00	29.40	30.00	11,979	-1.60(-5.06%)
Oct 10, 2022	36.00	36.00	30.60	31.60	15,138	-3.00(-8.67%)
Oct 07, 2022	35.60	35.80	33.20	34.60	14,635	-1.40(-3.89%)
Oct 06, 2022	35.80	36.00	33.80	36.00	15,957	-0.20(-0.55%)
Oct 05, 2022	34.60	37.21	31.20	36.20	66,492	+1.40(+4.02%)
Oct 04, 2022	40.40	40.60	34.00	34.80	48,471	-5.40(-13.43%)
Oct 03, 2022	35.20	42.80	34.40	40.20	160,178	-15.80(-28.21%)
Sep 30, 2022	57.00	59.20	55.20	56.00	40,112	-0.20(-0.36%)
Sep 29, 2022	62.60	63.80	54.60	56.20	26,519	-7.00(-11.08%)
Sep 28, 2022	58.20	64.60	58.20	63.20	11,955	+3.60(+6.04%)
Sep 27, 2022	59.00	61.20	58.00	59.60	9,184	+1.20(+2.05%)
Sep 26, 2022	59.20	59.80	56.60	58.40	4,640	+0.00(+0.00%)
Sep 23, 2022	57.40	59.60	56.00	58.40	5,547	+1.40(+2.46%)
Sep 22, 2022	59.20	59.20	55.74	57.00	5,359	-2.00(-3.39%)
Sep 21, 2022	60.00	61.00	58.20	59.00	13,964	-1.40(-2.32%)
Sep 20, 2022	60.20	60.80	58.20	60.40	5,784	+0.80(+1.34%)
Sep 19, 2022	57.60	61.20	57.60	59.60	12,227	+0.40(+0.68%)
Sep 16, 2022	59.80	60.40	56.80	59.20	20,054	-0.80(-1.33%)
Sep 15, 2022	59.60	61.50	58.40	60.00	9,847	+0.80(+1.35%)
Sep 14, 2022	56.20	59.40	55.02	59.20	8,541	+3.00(+5.34%)
Sep 13, 2022	56.40	58.20	55.00	56.20	8,208	-2.40(-4.10%)
Sep 12, 2022	57.40	59.05	55.60	58.60	10,168	+1.80(+3.17%)
Sep 09, 2022	58.00	60.20	54.60	56.80	13,669	-1.20(-2.07%)
Sep 08, 2022	61.20	61.20	55.80	58.00	12,652	-0.40(-0.68%)
Sep 07, 2022	54.20	59.80	53.80	58.40	11,840	+4.20(+7.75%)
Sep 06, 2022	59.20	59.20	52.80	54.20	9,333	-3.60(-6.23%)
Sep 02, 2022	58.40	60.40	56.42	57.80	7,973	-0.40(-0.69%)
Sep 01, 2022	59.40	60.40	56.80	58.20	13,303	-1.00(-1.69%)
Aug 31, 2022	60.40	60.70	58.60	59.20	3,536	-0.60(-1.00%)
Aug 30, 2022	60.60	62.00	57.60	59.80	17,264	-0.60(-0.99%)
Aug 29, 2022	64.00	66.00	60.30	60.40	12,899	-3.80(-5.92%)
Aug 26, 2022	66.00	66.23	64.00	64.20	5,610	-1.00(-1.53%)
Aug 25, 2022	67.60	69.40	64.00	65.20	7,471	-2.00(-2.98%)
Aug 24, 2022	65.80	68.80	64.00	67.20	9,123	+0.40(+0.60%)
Aug 23, 2022	65.20	66.80	64.00	66.80	10,245	+2.00(+3.09%)
Aug 22, 2022	69.40	70.40	64.80	64.80	16,131	-4.60(-6.63%)
Aug 19, 2022	76.00	76.60	69.40	69.40	12,705	-6.60(-8.68%)
Aug 18, 2022	76.00	78.20	71.00	76.00	18,329	-0.40(-0.52%)
Aug 17, 2022	73.00	82.40	69.40	76.40	27,778	+3.80(+5.23%)
Aug 16, 2022	73.60	76.00	68.80	72.60	14,934	-0.40(-0.55%)
Aug 15, 2022	66.00	74.60	62.60	73.00	76,176	+4.00(+5.80%)
Aug 12, 2022	69.00	70.40	67.60	69.00	4,557	+0.00(+0.00%)
Aug 11, 2022	70.40	70.96	67.00	69.00	9,043	+0.00(+0.00%)
Aug 10, 2022	69.40	70.20	67.00	69.00	6,013	+1.00(+1.47%)
Aug 09, 2022	70.20	71.40	67.60	68.00	7,749	-3.60(-5.03%)
Aug 08, 2022	76.60	79.00	69.20	71.60	12,887	-1.20(-1.65%)
Aug 05, 2022	73.20	76.60	72.20	72.80	9,006	-3.00(-3.96%)
Aug 04, 2022	70.00	77.40	68.68	75.80	7,303	+5.80(+8.29%)
Aug 03, 2022	70.60	72.80	68.62	70.00	9,135	-0.60(-0.85%)
Aug 02, 2022	66.00	71.60	66.00	70.60	7,571	+2.60(+3.82%)
Aug 01, 2022	66.00	69.60	66.00	68.00	7,751	+1.00(+1.49%)
Jul 29, 2022	72.20	72.20	65.20	67.00	21,929	-5.60(-7.71%)
Jul 28, 2022	79.00	79.20	72.60	72.60	11,944	-6.20(-7.87%)
Jul 27, 2022	74.80	84.80	72.00	78.80	21,636	+6.00(+8.24%)
Jul 26, 2022	79.80	80.80	71.20	72.80	18,120	-6.80(-8.54%)
Jul 25, 2022	80.20	85.38	77.00	79.60	19,099	-1.40(-1.73%)
Jul 22, 2022	95.00	96.40	79.16	81.00	26,215	-14.60(-15.27%)
Jul 21, 2022	90.40	102.60	90.00	95.60	43,732	+5.20(+5.75%)
Jul 20, 2022	90.20	95.00	84.00	90.40	37,391	-3.20(-3.42%)
Jul 19, 2022	93.20	97.20	90.20	93.60	83,569	-3.00(-3.11%)
Jul 18, 2022	88.40	100.60	86.20	96.60	264,311	+6.60(+7.33%)
Jul 15, 2022	82.80	97.00	75.60	90.00	530,710	+7.40(+8.96%)
Jul 14, 2022	62.00	86.00	61.60	82.60	1,987,305	+25.00(+43.40%)
Jul 13, 2022	58.60	64.60	56.00	57.60	11,038	-1.00(-1.71%)
Jul 12, 2022	54.40	59.30	53.80	58.60	7,471	+4.00(+7.33%)
Jul 11, 2022	57.00	61.40	54.00	54.60	17,989	-1.40(-2.50%)
Jul 08, 2022	53.80	56.40	53.40	56.00	7,736	+1.40(+2.56%)
Jul 07, 2022	54.60	55.60	50.70	54.60	8,720	+1.80(+3.41%)
Jul 06, 2022	50.60	53.80	49.60	52.80	9,128	+1.60(+3.12%)
Jul 05, 2022	50.40	53.60	50.40	51.20	4,806	+0.40(+0.79%)
Jul 01, 2022	50.40	53.20	50.40	50.80	4,600	+0.40(+0.79%)
Jun 30, 2022	52.00	57.00	49.65	50.40	26,989	-2.60(-4.91%)
Jun 29, 2022	54.20	56.70	53.00	53.00	10,355	-1.40(-2.57%)
Jun 28, 2022	64.00	65.00	53.80	54.40	21,840	-7.60(-12.26%)
Jun 27, 2022	58.20	84.60	57.20	62.00	102,164	+4.00(+6.90%)
Jun 24, 2022	57.20	63.00	55.60	58.00	120,678	+2.60(+4.69%)
Jun 23, 2022	48.00	55.40	48.00	55.40	14,207	+7.00(+14.46%)
Jun 22, 2022	47.60	53.20	47.60	48.40	13,942	-0.40(-0.82%)
Jun 21, 2022	49.40	51.20	45.60	48.80	14,874	+1.40(+2.95%)
Jun 17, 2022	51.20	51.80	47.20	47.40	45,139	-4.60(-8.85%)
Jun 16, 2022	52.40	53.00	47.20	52.00	18,757	-1.00(-1.89%)
Jun 15, 2022	52.00	55.20	50.40	53.00	13,539	-1.60(-2.93%)
Jun 14, 2022	67.20	73.80	51.00	54.60	21,685	-7.20(-11.65%)
Jun 13, 2022	86.80	86.80	60.10	61.80	35,479	-20.60(-25.00%)
Jun 10, 2022	76.80	82.40	66.40	82.40	22,544	+4.40(+5.64%)
Jun 09, 2022	67.00	78.60	66.00	78.00	18,749	+10.00(+14.71%)
Jun 08, 2022	64.80	70.20	64.80	68.00	7,896	+2.40(+3.66%)
Jun 07, 2022	54.20	69.00	53.40	65.60	18,625	+11.00(+20.15%)
Jun 06, 2022	50.80	55.80	50.00	54.60	14,787	+4.40(+8.76%)
Jun 03, 2022	51.40	51.40	46.60	50.20	7,691	+0.60(+1.21%)
Jun 02, 2022	46.20	50.90	46.20	49.60	4,863	+3.80(+8.30%)
Jun 01, 2022	45.00	48.20	44.60	45.80	7,150	+2.20(+5.05%)
May 31, 2022	45.40	46.80	43.20	43.60	9,046	-2.00(-4.39%)
May 27, 2022	44.20	47.00	42.20	45.60	7,871	+1.40(+3.17%)
May 26, 2022	46.60	47.80	44.00	44.20	7,190	-3.00(-6.36%)
May 25, 2022	48.80	49.20	46.60	47.20	2,999	-1.40(-2.88%)
May 24, 2022	53.40	54.80	47.00	48.60	5,518	-6.00(-10.99%)
May 23, 2022	51.20	57.40	50.41	54.60	4,719	+4.60(+9.20%)
May 20, 2022	49.00	50.20	48.20	50.00	4,792	+1.80(+3.73%)
May 19, 2022	47.60	54.80	46.20	48.20	11,489	+3.80(+8.56%)
May 18, 2022	43.80	46.20	42.20	44.40	4,563	+0.20(+0.45%)
May 17, 2022	44.20	47.00	42.80	44.20	9,000	+1.40(+3.27%)
May 16, 2022	41.60	43.40	38.60	42.80	7,834	+0.80(+1.90%)
May 13, 2022	45.20	47.10	41.40	42.00	9,135	-3.20(-7.08%)
May 12, 2022	45.60	48.60	44.60	45.20	6,291	+1.60(+3.67%)
May 11, 2022	50.40	50.80	40.20	43.60	18,171	-6.40(-12.80%)
May 10, 2022	52.60	63.20	50.00	50.00	9,592	-2.40(-4.58%)
May 09, 2022	54.60	60.80	52.00	52.40	5,378	-8.20(-13.53%)
May 06, 2022	55.60	61.60	53.86	60.60	4,535	+2.80(+4.84%)
May 05, 2022	62.80	63.00	56.41	57.80	6,968	-5.00(-7.96%)
May 04, 2022	55.40	63.60	54.02	62.80	13,226	+9.40(+17.60%)
May 03, 2022	58.00	58.00	52.60	53.40	3,751	-5.20(-8.87%)
May 02, 2022	55.80	59.20	54.20	58.60	3,529	+6.80(+13.13%)
Apr 29, 2022	52.20	54.20	51.20	51.80	3,201	-0.20(-0.38%)
Apr 28, 2022	51.80	56.38	50.00	52.00	3,495	+1.60(+3.17%)
Apr 27, 2022	53.00	54.60	50.00	50.40	4,030	-4.40(-8.03%)
Apr 26, 2022	57.60	58.00	54.20	54.80	5,223	-3.20(-5.52%)
Apr 25, 2022	58.80	61.00	57.20	58.00	3,727	+0.60(+1.05%)
Apr 22, 2022	61.80	62.26	56.80	57.40	3,576	-2.60(-4.33%)
Apr 21, 2022	60.60	63.20	59.50	60.00	4,669	-0.20(-0.33%)
Apr 20, 2022	63.20	63.20	59.00	60.20	3,194	+0.20(+0.33%)
Apr 19, 2022	55.80	60.40	55.80	60.00	2,890	+3.40(+6.01%)
Apr 18, 2022	61.20	62.60	54.50	56.60	4,933	-4.60(-7.52%)
Apr 14, 2022	63.40	66.60	60.60	61.20	4,592	-1.40(-2.24%)
Apr 13, 2022	62.20	63.40	61.00	62.60	2,281	+0.20(+0.32%)
Apr 12, 2022	63.80	66.90	61.00	62.40	4,451	-0.80(-1.27%)
Apr 11, 2022	62.20	64.80	61.00	63.20	3,272	-0.60(-0.94%)
Apr 08, 2022	63.20	68.20	61.00	63.80	5,557	+0.00(+0.00%)
Apr 07, 2022	65.40	67.80	63.16	63.80	3,749	-2.00(-3.04%)
Apr 06, 2022	70.40	72.30	65.20	65.80	4,792	-6.80(-9.37%)
Apr 05, 2022	78.40	79.00	70.00	72.60	4,849	-6.00(-7.63%)
Apr 04, 2022	75.60	79.40	74.00	78.60	4,407	+3.80(+5.08%)
Apr 01, 2022	78.80	81.80	72.00	74.80	7,136	-4.00(-5.08%)
Mar 31, 2022	72.00	82.40	71.30	78.80	9,529	+7.00(+9.75%)
Mar 30, 2022	64.40	72.20	64.20	71.80	7,718	+6.60(+10.12%)
Mar 29, 2022	65.40	65.80	62.00	65.20	4,858	+1.20(+1.88%)
Mar 28, 2022	64.60	64.80	59.00	64.00	8,934	+3.60(+5.96%)
Mar 25, 2022	59.80	64.74	59.80	60.40	5,870	+0.00(+0.00%)
Mar 24, 2022	58.60	61.00	57.20	60.40	3,758	+1.80(+3.07%)
Mar 23, 2022	61.40	62.00	56.60	58.60	4,908	-2.80(-4.56%)
Mar 22, 2022	58.40	63.40	58.40	61.40	7,716	+3.00(+5.14%)
Mar 21, 2022	57.20	61.40	53.60	58.40	4,715	+2.00(+3.55%)
Mar 18, 2022	55.00	57.80	52.20	56.40	9,191	-0.40(-0.70%)
Mar 17, 2022	58.00	58.40	54.40	56.80	3,624	+1.80(+3.27%)
Mar 16, 2022	50.00	55.00	49.00	55.00	4,844	+6.60(+13.64%)
Mar 15, 2022	53.20	54.80	48.20	48.40	5,836	-5.20(-9.70%)
Mar 14, 2022	57.80	57.80	52.40	53.60	6,936	-2.80(-4.96%)
Mar 11, 2022	59.80	59.80	55.60	56.40	3,333	-2.00(-3.42%)
Mar 10, 2022	60.00	60.10	57.20	58.40	2,509	-3.00(-4.89%)
Mar 09, 2022	56.40	61.60	56.20	61.40	2,869	+5.80(+10.43%)
Mar 08, 2022	56.40	58.00	54.40	55.60	2,204	-1.40(-2.46%)
Mar 07, 2022	59.20	59.20	54.40	57.00	2,921	-1.60(-2.73%)
Mar 04, 2022	57.00	61.25	55.40	58.60	8,317	+1.60(+2.81%)
Mar 03, 2022	59.00	60.20	57.00	57.00	2,413	-2.00(-3.39%)
Mar 02, 2022	62.80	62.80	58.30	59.00	1,867	-0.60(-1.01%)
Mar 01, 2022	60.40	61.20	56.50	59.60	3,103	-2.20(-3.56%)
Feb 28, 2022	62.00	62.60	59.60	61.80	3,746	-1.00(-1.59%)
Feb 25, 2022	61.00	63.60	59.00	62.80	1,678	+3.00(+5.02%)
Feb 24, 2022	54.40	60.40	54.06	59.80	5,261	+4.00(+7.17%)
Feb 23, 2022	59.00	59.00	55.20	55.80	2,762	-3.60(-6.06%)
Feb 22, 2022	61.00	65.80	59.15	59.40	5,991	-2.20(-3.57%)
Feb 18, 2022				61.60	0	+2.20(+3.70%)
Feb 17, 2022	60.40	60.70	57.40	59.40	3,744	-0.20(-0.34%)
Feb 16, 2022	59.40	61.50	57.90	59.60	6,160	-1.20(-1.97%)
Feb 15, 2022	55.20	61.60	53.40	60.80	4,904	+8.40(+16.03%)
Feb 14, 2022	55.40	55.40	51.30	52.40	2,506	-1.40(-2.60%)
Feb 11, 2022	56.20	57.20	52.00	53.80	5,769	-2.20(-3.93%)
Feb 10, 2022	54.00	59.00	53.80	56.00	5,799	+2.20(+4.09%)
Feb 09, 2022	52.80	54.60	52.20	53.80	3,437	+1.60(+3.07%)
Feb 08, 2022	53.60	53.80	50.00	52.20	5,748	+0.00(+0.00%)
Feb 07, 2022	57.00	58.00	52.00	52.20	6,580	-4.60(-8.10%)
Feb 04, 2022	54.40	57.80	51.60	56.80	4,568	+2.60(+4.80%)
Feb 03, 2022	55.40		51.90	54.20	10,439	-3.80(-6.55%)
Feb 02, 2022	59.00	61.60	53.00	58.00	12,142	-1.20(-2.03%)
Feb 01, 2022	58.40	63.05	55.50	59.20	5,444	+3.00(+5.34%)
Jan 31, 2022	54.60	59.12	53.80	56.20	5,429	+3.00(+5.64%)
Jan 28, 2022	51.40	53.80	49.60	53.20	3,714	+2.40(+4.72%)
Jan 27, 2022	54.00	54.30	49.40	50.80	2,957	-3.20(-5.93%)
Jan 26, 2022	56.00	59.40	53.20	54.00	4,127	-0.40(-0.74%)
Jan 25, 2022	52.20	56.00	49.60	54.40	5,451	+1.20(+2.26%)
Jan 24, 2022	50.20	55.40	47.10	53.20	6,905	+2.80(+5.56%)
Jan 21, 2022	52.80	55.20	49.40	50.40	11,544	-4.00(-7.35%)
Jan 20, 2022	54.60	58.80	52.80	54.40	11,176	-0.60(-1.09%)
Jan 19, 2022	55.60	58.11	54.00	55.00	5,964	+0.00(+0.00%)
Jan 18, 2022	58.40	60.00	54.20	55.00	11,265	-5.00(-8.33%)
Jan 14, 2022				60.00	0	-0.20(-0.33%)
Jan 13, 2022	70.20	73.60	59.20	60.20	18,351	-10.80(-15.21%)
Jan 12, 2022	77.00	77.40	71.00	71.00	7,075	-5.40(-7.07%)
Jan 11, 2022	74.60	78.00	72.80	76.40	4,913	+2.60(+3.52%)
Jan 10, 2022	78.80	80.60	71.20	73.80	7,001	-4.40(-5.63%)
Jan 07, 2022	79.40	81.60	75.80	78.20	3,883	-1.60(-2.01%)
Jan 06, 2022	81.00	81.80	77.40	79.80	2,202	-1.40(-1.72%)
Jan 05, 2022	83.40	86.40	80.80	81.20	3,878	-2.20(-2.64%)
Jan 04, 2022	91.60	92.20	81.60	83.40	3,587	-5.00(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.