Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 19.60 20.00 18.60 20.00 8,471 +1.00(+5.26%)
Dec 29, 2022 18.40 19.80 18.40 19.00 4,496 +0.00(+0.00%)
Dec 28, 2022 20.20 20.57 18.42 19.00 7,107 -1.20(-5.94%)
Dec 27, 2022 20.00 21.00 19.80 20.20 7,594 +0.00(+0.00%)
Dec 23, 2022 20.00 20.95 19.20 20.20 6,634 +0.00(+0.00%)
Dec 22, 2022 20.20 21.80 20.20 20.20 3,140 -0.20(-0.98%)
Dec 21, 2022 19.60 21.20 19.00 20.40 7,762 +0.98(+5.02%)
Dec 20, 2022 20.80 21.63 18.18 19.42 12,725 -1.38(-6.62%)
Dec 19, 2022 21.00 23.40 19.40 20.80 16,605 -0.80(-3.70%)
Dec 16, 2022 23.40 30.32 21.40 21.60 66,634 -0.60(-2.70%)
Dec 15, 2022 21.20 23.60 21.20 22.20 10,746 +0.80(+3.74%)
Dec 14, 2022 20.20 23.00 20.00 21.40 13,842 +0.60(+2.88%)
Dec 13, 2022 21.40 21.40 19.26 20.80 7,976 +1.27(+6.50%)
Dec 12, 2022 20.60 20.60 19.40 19.53 5,158 -0.47(-2.35%)
Dec 09, 2022 19.70 20.60 19.53 20.00 5,474 +0.00(+0.00%)
Dec 08, 2022 20.20 20.60 20.00 20.00 3,090 -0.60(-2.91%)
Dec 07, 2022 20.80 21.80 20.00 20.60 5,962 -0.40(-1.90%)
Dec 06, 2022 21.40 22.60 20.40 21.00 6,971 -0.80(-3.67%)
Dec 05, 2022 22.00 23.52 21.20 21.80 11,380 +0.40(+1.87%)
Dec 02, 2022 20.60 22.00 20.60 21.40 1,855 +0.20(+0.94%)
Dec 01, 2022 21.40 22.40 20.80 21.20 2,050 +0.00(+0.00%)
Nov 30, 2022 21.60 22.00 20.60 21.20 4,771 -0.60(-2.75%)
Nov 29, 2022 22.60 22.60 21.40 21.80 7,676 +0.20(+0.93%)
Nov 28, 2022 21.20 22.60 20.40 21.60 8,739 +1.20(+5.88%)
Nov 25, 2022 21.80 21.80 20.00 20.40 4,151 -0.60(-2.86%)
Nov 23, 2022 21.60 21.60 20.40 21.00 8,496 +0.00(+0.00%)
Nov 22, 2022 19.00 21.20 19.00 21.00 10,742 +1.69(+8.73%)
Nov 21, 2022 21.40 21.40 18.40 19.31 9,471 -0.69(-3.43%)
Nov 18, 2022 20.00 20.60 19.20 20.00 5,472 +0.00(+0.01%)
Nov 17, 2022 20.60 20.60 19.20 20.00 7,108 -1.00(-4.77%)
Nov 16, 2022 21.00 21.00 20.00 21.00 11,744 +0.00(+0.00%)
Nov 15, 2022 20.40 21.40 19.60 21.00 11,012 +0.80(+3.96%)
Nov 14, 2022 18.58 21.00 18.20 20.20 11,531 +1.60(+8.60%)
Nov 11, 2022 18.20 18.66 17.81 18.60 9,843 +0.20(+1.09%)
Nov 10, 2022 18.60 18.60 18.06 18.40 8,698 -0.20(-1.08%)
Nov 09, 2022 18.80 19.20 17.80 18.60 21,553 -0.40(-2.11%)
Nov 08, 2022 18.60 19.29 18.60 19.00 8,103 -0.38(-1.97%)
Nov 07, 2022 22.32 22.40 18.40 19.38 40,573 -2.82(-12.69%)
Nov 04, 2022 24.40 24.40 21.00 22.20 16,626 -1.60(-6.72%)
Nov 03, 2022 22.40 25.20 20.80 23.80 138,179 +3.00(+14.42%)
Nov 02, 2022 20.60 20.80 19.44 20.80 8,095 +0.20(+0.97%)
Nov 01, 2022 20.00 20.60 19.00 20.60 14,145 +0.80(+4.04%)
Oct 31, 2022 19.20 19.98 17.40 19.80 27,012 -0.40(-1.98%)
Oct 28, 2022 20.00 20.60 19.01 20.20 5,494 +0.20(+1.00%)
Oct 27, 2022 22.00 22.40 18.96 20.00 22,297 -2.00(-9.09%)
Oct 26, 2022 21.00 22.05 21.00 22.00 11,873 -0.20(-0.90%)
Oct 25, 2022 21.40 22.40 20.60 22.20 23,894 +0.20(+0.91%)
Oct 24, 2022 27.00 27.02 21.86 22.00 31,944 -5.80(-20.86%)
Oct 21, 2022 28.80 28.80 27.40 27.80 5,012 -0.90(-3.14%)
Oct 20, 2022 29.20 29.20 28.00 28.70 3,576 +0.10(+0.35%)
Oct 19, 2022 29.00 29.35 28.60 28.60 3,602 -1.20(-4.03%)
Oct 18, 2022 29.00 30.00 28.00 29.80 3,134 +0.80(+2.76%)
Oct 17, 2022 30.00 30.60 28.80 29.00 7,279 -1.00(-3.33%)
Oct 14, 2022 29.40 30.80 28.60 30.00 11,750 +0.60(+2.04%)
Oct 13, 2022 27.20 30.00 27.00 29.40 6,205 +1.20(+4.26%)
Oct 12, 2022 30.00 30.80 26.40 28.20 10,887 -1.80(-6.00%)
Oct 11, 2022 30.80 31.00 29.40 30.00 11,979 -1.60(-5.06%)
Oct 10, 2022 36.00 36.00 30.60 31.60 15,138 -3.00(-8.67%)
Oct 07, 2022 35.60 35.80 33.20 34.60 14,635 -1.40(-3.89%)
Oct 06, 2022 35.80 36.00 33.80 36.00 15,957 -0.20(-0.55%)
Oct 05, 2022 34.60 37.21 31.20 36.20 66,492 +1.40(+4.02%)
Oct 04, 2022 40.40 40.60 34.00 34.80 48,471 -5.40(-13.43%)
Oct 03, 2022 35.20 42.80 34.40 40.20 160,178 -15.80(-28.21%)
Sep 30, 2022 57.00 59.20 55.20 56.00 40,112 -0.20(-0.36%)
Sep 29, 2022 62.60 63.80 54.60 56.20 26,519 -7.00(-11.08%)
Sep 28, 2022 58.20 64.60 58.20 63.20 11,955 +3.60(+6.04%)
Sep 27, 2022 59.00 61.20 58.00 59.60 9,184 +1.20(+2.05%)
Sep 26, 2022 59.20 59.80 56.60 58.40 4,640 +0.00(+0.00%)
Sep 23, 2022 57.40 59.60 56.00 58.40 5,547 +1.40(+2.46%)
Sep 22, 2022 59.20 59.20 55.74 57.00 5,359 -2.00(-3.39%)
Sep 21, 2022 60.00 61.00 58.20 59.00 13,964 -1.40(-2.32%)
Sep 20, 2022 60.20 60.80 58.20 60.40 5,784 +0.80(+1.34%)
Sep 19, 2022 57.60 61.20 57.60 59.60 12,227 +0.40(+0.68%)
Sep 16, 2022 59.80 60.40 56.80 59.20 20,054 -0.80(-1.33%)
Sep 15, 2022 59.60 61.50 58.40 60.00 9,847 +0.80(+1.35%)
Sep 14, 2022 56.20 59.40 55.02 59.20 8,541 +3.00(+5.34%)
Sep 13, 2022 56.40 58.20 55.00 56.20 8,208 -2.40(-4.10%)
Sep 12, 2022 57.40 59.05 55.60 58.60 10,168 +1.80(+3.17%)
Sep 09, 2022 58.00 60.20 54.60 56.80 13,669 -1.20(-2.07%)
Sep 08, 2022 61.20 61.20 55.80 58.00 12,652 -0.40(-0.68%)
Sep 07, 2022 54.20 59.80 53.80 58.40 11,840 +4.20(+7.75%)
Sep 06, 2022 59.20 59.20 52.80 54.20 9,333 -3.60(-6.23%)
Sep 02, 2022 58.40 60.40 56.42 57.80 7,973 -0.40(-0.69%)
Sep 01, 2022 59.40 60.40 56.80 58.20 13,303 -1.00(-1.69%)
Aug 31, 2022 60.40 60.70 58.60 59.20 3,536 -0.60(-1.00%)
Aug 30, 2022 60.60 62.00 57.60 59.80 17,264 -0.60(-0.99%)
Aug 29, 2022 64.00 66.00 60.30 60.40 12,899 -3.80(-5.92%)
Aug 26, 2022 66.00 66.23 64.00 64.20 5,610 -1.00(-1.53%)
Aug 25, 2022 67.60 69.40 64.00 65.20 7,471 -2.00(-2.98%)
Aug 24, 2022 65.80 68.80 64.00 67.20 9,123 +0.40(+0.60%)
Aug 23, 2022 65.20 66.80 64.00 66.80 10,245 +2.00(+3.09%)
Aug 22, 2022 69.40 70.40 64.80 64.80 16,131 -4.60(-6.63%)
Aug 19, 2022 76.00 76.60 69.40 69.40 12,705 -6.60(-8.68%)
Aug 18, 2022 76.00 78.20 71.00 76.00 18,329 -0.40(-0.52%)
Aug 17, 2022 73.00 82.40 69.40 76.40 27,778 +3.80(+5.23%)
Aug 16, 2022 73.60 76.00 68.80 72.60 14,934 -0.40(-0.55%)
Aug 15, 2022 66.00 74.60 62.60 73.00 76,176 +4.00(+5.80%)
Aug 12, 2022 69.00 70.40 67.60 69.00 4,557 +0.00(+0.00%)
Aug 11, 2022 70.40 70.96 67.00 69.00 9,043 +0.00(+0.00%)
Aug 10, 2022 69.40 70.20 67.00 69.00 6,013 +1.00(+1.47%)
Aug 09, 2022 70.20 71.40 67.60 68.00 7,749 -3.60(-5.03%)
Aug 08, 2022 76.60 79.00 69.20 71.60 12,887 -1.20(-1.65%)
Aug 05, 2022 73.20 76.60 72.20 72.80 9,006 -3.00(-3.96%)
Aug 04, 2022 70.00 77.40 68.68 75.80 7,303 +5.80(+8.29%)
Aug 03, 2022 70.60 72.80 68.62 70.00 9,135 -0.60(-0.85%)
Aug 02, 2022 66.00 71.60 66.00 70.60 7,571 +2.60(+3.82%)
Aug 01, 2022 66.00 69.60 66.00 68.00 7,751 +1.00(+1.49%)
Jul 29, 2022 72.20 72.20 65.20 67.00 21,929 -5.60(-7.71%)
Jul 28, 2022 79.00 79.20 72.60 72.60 11,944 -6.20(-7.87%)
Jul 27, 2022 74.80 84.80 72.00 78.80 21,636 +6.00(+8.24%)
Jul 26, 2022 79.80 80.80 71.20 72.80 18,120 -6.80(-8.54%)
Jul 25, 2022 80.20 85.38 77.00 79.60 19,099 -1.40(-1.73%)
Jul 22, 2022 95.00 96.40 79.16 81.00 26,215 -14.60(-15.27%)
Jul 21, 2022 90.40 102.60 90.00 95.60 43,732 +5.20(+5.75%)
Jul 20, 2022 90.20 95.00 84.00 90.40 37,391 -3.20(-3.42%)
Jul 19, 2022 93.20 97.20 90.20 93.60 83,569 -3.00(-3.11%)
Jul 18, 2022 88.40 100.60 86.20 96.60 264,311 +6.60(+7.33%)
Jul 15, 2022 82.80 97.00 75.60 90.00 530,710 +7.40(+8.96%)
Jul 14, 2022 62.00 86.00 61.60 82.60 1,987,305 +25.00(+43.40%)
Jul 13, 2022 58.60 64.60 56.00 57.60 11,038 -1.00(-1.71%)
Jul 12, 2022 54.40 59.30 53.80 58.60 7,471 +4.00(+7.33%)
Jul 11, 2022 57.00 61.40 54.00 54.60 17,989 -1.40(-2.50%)
Jul 08, 2022 53.80 56.40 53.40 56.00 7,736 +1.40(+2.56%)
Jul 07, 2022 54.60 55.60 50.70 54.60 8,720 +1.80(+3.41%)
Jul 06, 2022 50.60 53.80 49.60 52.80 9,128 +1.60(+3.12%)
Jul 05, 2022 50.40 53.60 50.40 51.20 4,806 +0.40(+0.79%)
Jul 01, 2022 50.40 53.20 50.40 50.80 4,600 +0.40(+0.79%)
Jun 30, 2022 52.00 57.00 49.65 50.40 26,989 -2.60(-4.91%)
Jun 29, 2022 54.20 56.70 53.00 53.00 10,355 -1.40(-2.57%)
Jun 28, 2022 64.00 65.00 53.80 54.40 21,840 -7.60(-12.26%)
Jun 27, 2022 58.20 84.60 57.20 62.00 102,164 +4.00(+6.90%)
Jun 24, 2022 57.20 63.00 55.60 58.00 120,678 +2.60(+4.69%)
Jun 23, 2022 48.00 55.40 48.00 55.40 14,207 +7.00(+14.46%)
Jun 22, 2022 47.60 53.20 47.60 48.40 13,942 -0.40(-0.82%)
Jun 21, 2022 49.40 51.20 45.60 48.80 14,874 +1.40(+2.95%)
Jun 17, 2022 51.20 51.80 47.20 47.40 45,139 -4.60(-8.85%)
Jun 16, 2022 52.40 53.00 47.20 52.00 18,757 -1.00(-1.89%)
Jun 15, 2022 52.00 55.20 50.40 53.00 13,539 -1.60(-2.93%)
Jun 14, 2022 67.20 73.80 51.00 54.60 21,685 -7.20(-11.65%)
Jun 13, 2022 86.80 86.80 60.10 61.80 35,479 -20.60(-25.00%)
Jun 10, 2022 76.80 82.40 66.40 82.40 22,544 +4.40(+5.64%)
Jun 09, 2022 67.00 78.60 66.00 78.00 18,749 +10.00(+14.71%)
Jun 08, 2022 64.80 70.20 64.80 68.00 7,896 +2.40(+3.66%)
Jun 07, 2022 54.20 69.00 53.40 65.60 18,625 +11.00(+20.15%)
Jun 06, 2022 50.80 55.80 50.00 54.60 14,787 +4.40(+8.76%)
Jun 03, 2022 51.40 51.40 46.60 50.20 7,691 +0.60(+1.21%)
Jun 02, 2022 46.20 50.90 46.20 49.60 4,863 +3.80(+8.30%)
Jun 01, 2022 45.00 48.20 44.60 45.80 7,150 +2.20(+5.05%)
May 31, 2022 45.40 46.80 43.20 43.60 9,046 -2.00(-4.39%)
May 27, 2022 44.20 47.00 42.20 45.60 7,871 +1.40(+3.17%)
May 26, 2022 46.60 47.80 44.00 44.20 7,190 -3.00(-6.36%)
May 25, 2022 48.80 49.20 46.60 47.20 2,999 -1.40(-2.88%)
May 24, 2022 53.40 54.80 47.00 48.60 5,518 -6.00(-10.99%)
May 23, 2022 51.20 57.40 50.41 54.60 4,719 +4.60(+9.20%)
May 20, 2022 49.00 50.20 48.20 50.00 4,792 +1.80(+3.73%)
May 19, 2022 47.60 54.80 46.20 48.20 11,489 +3.80(+8.56%)
May 18, 2022 43.80 46.20 42.20 44.40 4,563 +0.20(+0.45%)
May 17, 2022 44.20 47.00 42.80 44.20 9,000 +1.40(+3.27%)
May 16, 2022 41.60 43.40 38.60 42.80 7,834 +0.80(+1.90%)
May 13, 2022 45.20 47.10 41.40 42.00 9,135 -3.20(-7.08%)
May 12, 2022 45.60 48.60 44.60 45.20 6,291 +1.60(+3.67%)
May 11, 2022 50.40 50.80 40.20 43.60 18,171 -6.40(-12.80%)
May 10, 2022 52.60 63.20 50.00 50.00 9,592 -2.40(-4.58%)
May 09, 2022 54.60 60.80 52.00 52.40 5,378 -8.20(-13.53%)
May 06, 2022 55.60 61.60 53.86 60.60 4,535 +2.80(+4.84%)
May 05, 2022 62.80 63.00 56.41 57.80 6,968 -5.00(-7.96%)
May 04, 2022 55.40 63.60 54.02 62.80 13,226 +9.40(+17.60%)
May 03, 2022 58.00 58.00 52.60 53.40 3,751 -5.20(-8.87%)
May 02, 2022 55.80 59.20 54.20 58.60 3,529 +6.80(+13.13%)
Apr 29, 2022 52.20 54.20 51.20 51.80 3,201 -0.20(-0.38%)
Apr 28, 2022 51.80 56.38 50.00 52.00 3,495 +1.60(+3.17%)
Apr 27, 2022 53.00 54.60 50.00 50.40 4,030 -4.40(-8.03%)
Apr 26, 2022 57.60 58.00 54.20 54.80 5,223 -3.20(-5.52%)
Apr 25, 2022 58.80 61.00 57.20 58.00 3,727 +0.60(+1.05%)
Apr 22, 2022 61.80 62.26 56.80 57.40 3,576 -2.60(-4.33%)
Apr 21, 2022 60.60 63.20 59.50 60.00 4,669 -0.20(-0.33%)
Apr 20, 2022 63.20 63.20 59.00 60.20 3,194 +0.20(+0.33%)
Apr 19, 2022 55.80 60.40 55.80 60.00 2,890 +3.40(+6.01%)
Apr 18, 2022 61.20 62.60 54.50 56.60 4,933 -4.60(-7.52%)
Apr 14, 2022 63.40 66.60 60.60 61.20 4,592 -1.40(-2.24%)
Apr 13, 2022 62.20 63.40 61.00 62.60 2,281 +0.20(+0.32%)
Apr 12, 2022 63.80 66.90 61.00 62.40 4,451 -0.80(-1.27%)
Apr 11, 2022 62.20 64.80 61.00 63.20 3,272 -0.60(-0.94%)
Apr 08, 2022 63.20 68.20 61.00 63.80 5,557 +0.00(+0.00%)
Apr 07, 2022 65.40 67.80 63.16 63.80 3,749 -2.00(-3.04%)
Apr 06, 2022 70.40 72.30 65.20 65.80 4,792 -6.80(-9.37%)
Apr 05, 2022 78.40 79.00 70.00 72.60 4,849 -6.00(-7.63%)
Apr 04, 2022 75.60 79.40 74.00 78.60 4,407 +3.80(+5.08%)
Apr 01, 2022 78.80 81.80 72.00 74.80 7,136 -4.00(-5.08%)
Mar 31, 2022 72.00 82.40 71.30 78.80 9,529 +7.00(+9.75%)
Mar 30, 2022 64.40 72.20 64.20 71.80 7,718 +6.60(+10.12%)
Mar 29, 2022 65.40 65.80 62.00 65.20 4,858 +1.20(+1.88%)
Mar 28, 2022 64.60 64.80 59.00 64.00 8,934 +3.60(+5.96%)
Mar 25, 2022 59.80 64.74 59.80 60.40 5,870 +0.00(+0.00%)
Mar 24, 2022 58.60 61.00 57.20 60.40 3,758 +1.80(+3.07%)
Mar 23, 2022 61.40 62.00 56.60 58.60 4,908 -2.80(-4.56%)
Mar 22, 2022 58.40 63.40 58.40 61.40 7,716 +3.00(+5.14%)
Mar 21, 2022 57.20 61.40 53.60 58.40 4,715 +2.00(+3.55%)
Mar 18, 2022 55.00 57.80 52.20 56.40 9,191 -0.40(-0.70%)
Mar 17, 2022 58.00 58.40 54.40 56.80 3,624 +1.80(+3.27%)
Mar 16, 2022 50.00 55.00 49.00 55.00 4,844 +6.60(+13.64%)
Mar 15, 2022 53.20 54.80 48.20 48.40 5,836 -5.20(-9.70%)
Mar 14, 2022 57.80 57.80 52.40 53.60 6,936 -2.80(-4.96%)
Mar 11, 2022 59.80 59.80 55.60 56.40 3,333 -2.00(-3.42%)
Mar 10, 2022 60.00 60.10 57.20 58.40 2,509 -3.00(-4.89%)
Mar 09, 2022 56.40 61.60 56.20 61.40 2,869 +5.80(+10.43%)
Mar 08, 2022 56.40 58.00 54.40 55.60 2,204 -1.40(-2.46%)
Mar 07, 2022 59.20 59.20 54.40 57.00 2,921 -1.60(-2.73%)
Mar 04, 2022 57.00 61.25 55.40 58.60 8,317 +1.60(+2.81%)
Mar 03, 2022 59.00 60.20 57.00 57.00 2,413 -2.00(-3.39%)
Mar 02, 2022 62.80 62.80 58.30 59.00 1,867 -0.60(-1.01%)
Mar 01, 2022 60.40 61.20 56.50 59.60 3,103 -2.20(-3.56%)
Feb 28, 2022 62.00 62.60 59.60 61.80 3,746 -1.00(-1.59%)
Feb 25, 2022 61.00 63.60 59.00 62.80 1,678 +3.00(+5.02%)
Feb 24, 2022 54.40 60.40 54.06 59.80 5,261 +4.00(+7.17%)
Feb 23, 2022 59.00 59.00 55.20 55.80 2,762 -3.60(-6.06%)
Feb 22, 2022 61.00 65.80 59.15 59.40 5,991 -2.20(-3.57%)
Feb 18, 2022 61.60 0 +2.20(+3.70%)
Feb 17, 2022 60.40 60.70 57.40 59.40 3,744 -0.20(-0.34%)
Feb 16, 2022 59.40 61.50 57.90 59.60 6,160 -1.20(-1.97%)
Feb 15, 2022 55.20 61.60 53.40 60.80 4,904 +8.40(+16.03%)
Feb 14, 2022 55.40 55.40 51.30 52.40 2,506 -1.40(-2.60%)
Feb 11, 2022 56.20 57.20 52.00 53.80 5,769 -2.20(-3.93%)
Feb 10, 2022 54.00 59.00 53.80 56.00 5,799 +2.20(+4.09%)
Feb 09, 2022 52.80 54.60 52.20 53.80 3,437 +1.60(+3.07%)
Feb 08, 2022 53.60 53.80 50.00 52.20 5,748 +0.00(+0.00%)
Feb 07, 2022 57.00 58.00 52.00 52.20 6,580 -4.60(-8.10%)
Feb 04, 2022 54.40 57.80 51.60 56.80 4,568 +2.60(+4.80%)
Feb 03, 2022 55.40 51.90 54.20 10,439 -3.80(-6.55%)
Feb 02, 2022 59.00 61.60 53.00 58.00 12,142 -1.20(-2.03%)
Feb 01, 2022 58.40 63.05 55.50 59.20 5,444 +3.00(+5.34%)
Jan 31, 2022 54.60 59.12 53.80 56.20 5,429 +3.00(+5.64%)
Jan 28, 2022 51.40 53.80 49.60 53.20 3,714 +2.40(+4.72%)
Jan 27, 2022 54.00 54.30 49.40 50.80 2,957 -3.20(-5.93%)
Jan 26, 2022 56.00 59.40 53.20 54.00 4,127 -0.40(-0.74%)
Jan 25, 2022 52.20 56.00 49.60 54.40 5,451 +1.20(+2.26%)
Jan 24, 2022 50.20 55.40 47.10 53.20 6,905 +2.80(+5.56%)
Jan 21, 2022 52.80 55.20 49.40 50.40 11,544 -4.00(-7.35%)
Jan 20, 2022 54.60 58.80 52.80 54.40 11,176 -0.60(-1.09%)
Jan 19, 2022 55.60 58.11 54.00 55.00 5,964 +0.00(+0.00%)
Jan 18, 2022 58.40 60.00 54.20 55.00 11,265 -5.00(-8.33%)
Jan 14, 2022 60.00 0 -0.20(-0.33%)
Jan 13, 2022 70.20 73.60 59.20 60.20 18,351 -10.80(-15.21%)
Jan 12, 2022 77.00 77.40 71.00 71.00 7,075 -5.40(-7.07%)
Jan 11, 2022 74.60 78.00 72.80 76.40 4,913 +2.60(+3.52%)
Jan 10, 2022 78.80 80.60 71.20 73.80 7,001 -4.40(-5.63%)
Jan 07, 2022 79.40 81.60 75.80 78.20 3,883 -1.60(-2.01%)
Jan 06, 2022 81.00 81.80 77.40 79.80 2,202 -1.40(-1.72%)
Jan 05, 2022 83.40 86.40 80.80 81.20 3,878 -2.20(-2.64%)
Jan 04, 2022 91.60 92.20 81.60 83.40 3,587 -5.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.