Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 19.60 | 20.00 | 18.60 | 20.00 | 8,471 | +1.00(+5.26%) |
Dec 29, 2022 | 18.40 | 19.80 | 18.40 | 19.00 | 4,496 | +0.00(+0.00%) |
Dec 28, 2022 | 20.20 | 20.57 | 18.42 | 19.00 | 7,107 | -1.20(-5.94%) |
Dec 27, 2022 | 20.00 | 21.00 | 19.80 | 20.20 | 7,594 | +0.00(+0.00%) |
Dec 23, 2022 | 20.00 | 20.95 | 19.20 | 20.20 | 6,634 | +0.00(+0.00%) |
Dec 22, 2022 | 20.20 | 21.80 | 20.20 | 20.20 | 3,140 | -0.20(-0.98%) |
Dec 21, 2022 | 19.60 | 21.20 | 19.00 | 20.40 | 7,762 | +0.98(+5.02%) |
Dec 20, 2022 | 20.80 | 21.63 | 18.18 | 19.42 | 12,725 | -1.38(-6.62%) |
Dec 19, 2022 | 21.00 | 23.40 | 19.40 | 20.80 | 16,605 | -0.80(-3.70%) |
Dec 16, 2022 | 23.40 | 30.32 | 21.40 | 21.60 | 66,634 | -0.60(-2.70%) |
Dec 15, 2022 | 21.20 | 23.60 | 21.20 | 22.20 | 10,746 | +0.80(+3.74%) |
Dec 14, 2022 | 20.20 | 23.00 | 20.00 | 21.40 | 13,842 | +0.60(+2.88%) |
Dec 13, 2022 | 21.40 | 21.40 | 19.26 | 20.80 | 7,976 | +1.27(+6.50%) |
Dec 12, 2022 | 20.60 | 20.60 | 19.40 | 19.53 | 5,158 | -0.47(-2.35%) |
Dec 09, 2022 | 19.70 | 20.60 | 19.53 | 20.00 | 5,474 | +0.00(+0.00%) |
Dec 08, 2022 | 20.20 | 20.60 | 20.00 | 20.00 | 3,090 | -0.60(-2.91%) |
Dec 07, 2022 | 20.80 | 21.80 | 20.00 | 20.60 | 5,962 | -0.40(-1.90%) |
Dec 06, 2022 | 21.40 | 22.60 | 20.40 | 21.00 | 6,971 | -0.80(-3.67%) |
Dec 05, 2022 | 22.00 | 23.52 | 21.20 | 21.80 | 11,380 | +0.40(+1.87%) |
Dec 02, 2022 | 20.60 | 22.00 | 20.60 | 21.40 | 1,855 | +0.20(+0.94%) |
Dec 01, 2022 | 21.40 | 22.40 | 20.80 | 21.20 | 2,050 | +0.00(+0.00%) |
Nov 30, 2022 | 21.60 | 22.00 | 20.60 | 21.20 | 4,771 | -0.60(-2.75%) |
Nov 29, 2022 | 22.60 | 22.60 | 21.40 | 21.80 | 7,676 | +0.20(+0.93%) |
Nov 28, 2022 | 21.20 | 22.60 | 20.40 | 21.60 | 8,739 | +1.20(+5.88%) |
Nov 25, 2022 | 21.80 | 21.80 | 20.00 | 20.40 | 4,151 | -0.60(-2.86%) |
Nov 23, 2022 | 21.60 | 21.60 | 20.40 | 21.00 | 8,496 | +0.00(+0.00%) |
Nov 22, 2022 | 19.00 | 21.20 | 19.00 | 21.00 | 10,742 | +1.69(+8.73%) |
Nov 21, 2022 | 21.40 | 21.40 | 18.40 | 19.31 | 9,471 | -0.69(-3.43%) |
Nov 18, 2022 | 20.00 | 20.60 | 19.20 | 20.00 | 5,472 | +0.00(+0.01%) |
Nov 17, 2022 | 20.60 | 20.60 | 19.20 | 20.00 | 7,108 | -1.00(-4.77%) |
Nov 16, 2022 | 21.00 | 21.00 | 20.00 | 21.00 | 11,744 | +0.00(+0.00%) |
Nov 15, 2022 | 20.40 | 21.40 | 19.60 | 21.00 | 11,012 | +0.80(+3.96%) |
Nov 14, 2022 | 18.58 | 21.00 | 18.20 | 20.20 | 11,531 | +1.60(+8.60%) |
Nov 11, 2022 | 18.20 | 18.66 | 17.81 | 18.60 | 9,843 | +0.20(+1.09%) |
Nov 10, 2022 | 18.60 | 18.60 | 18.06 | 18.40 | 8,698 | -0.20(-1.08%) |
Nov 09, 2022 | 18.80 | 19.20 | 17.80 | 18.60 | 21,553 | -0.40(-2.11%) |
Nov 08, 2022 | 18.60 | 19.29 | 18.60 | 19.00 | 8,103 | -0.38(-1.97%) |
Nov 07, 2022 | 22.32 | 22.40 | 18.40 | 19.38 | 40,573 | -2.82(-12.69%) |
Nov 04, 2022 | 24.40 | 24.40 | 21.00 | 22.20 | 16,626 | -1.60(-6.72%) |
Nov 03, 2022 | 22.40 | 25.20 | 20.80 | 23.80 | 138,179 | +3.00(+14.42%) |
Nov 02, 2022 | 20.60 | 20.80 | 19.44 | 20.80 | 8,095 | +0.20(+0.97%) |
Nov 01, 2022 | 20.00 | 20.60 | 19.00 | 20.60 | 14,145 | +0.80(+4.04%) |
Oct 31, 2022 | 19.20 | 19.98 | 17.40 | 19.80 | 27,012 | -0.40(-1.98%) |
Oct 28, 2022 | 20.00 | 20.60 | 19.01 | 20.20 | 5,494 | +0.20(+1.00%) |
Oct 27, 2022 | 22.00 | 22.40 | 18.96 | 20.00 | 22,297 | -2.00(-9.09%) |
Oct 26, 2022 | 21.00 | 22.05 | 21.00 | 22.00 | 11,873 | -0.20(-0.90%) |
Oct 25, 2022 | 21.40 | 22.40 | 20.60 | 22.20 | 23,894 | +0.20(+0.91%) |
Oct 24, 2022 | 27.00 | 27.02 | 21.86 | 22.00 | 31,944 | -5.80(-20.86%) |
Oct 21, 2022 | 28.80 | 28.80 | 27.40 | 27.80 | 5,012 | -0.90(-3.14%) |
Oct 20, 2022 | 29.20 | 29.20 | 28.00 | 28.70 | 3,576 | +0.10(+0.35%) |
Oct 19, 2022 | 29.00 | 29.35 | 28.60 | 28.60 | 3,602 | -1.20(-4.03%) |
Oct 18, 2022 | 29.00 | 30.00 | 28.00 | 29.80 | 3,134 | +0.80(+2.76%) |
Oct 17, 2022 | 30.00 | 30.60 | 28.80 | 29.00 | 7,279 | -1.00(-3.33%) |
Oct 14, 2022 | 29.40 | 30.80 | 28.60 | 30.00 | 11,750 | +0.60(+2.04%) |
Oct 13, 2022 | 27.20 | 30.00 | 27.00 | 29.40 | 6,205 | +1.20(+4.26%) |
Oct 12, 2022 | 30.00 | 30.80 | 26.40 | 28.20 | 10,887 | -1.80(-6.00%) |
Oct 11, 2022 | 30.80 | 31.00 | 29.40 | 30.00 | 11,979 | -1.60(-5.06%) |
Oct 10, 2022 | 36.00 | 36.00 | 30.60 | 31.60 | 15,138 | -3.00(-8.67%) |
Oct 07, 2022 | 35.60 | 35.80 | 33.20 | 34.60 | 14,635 | -1.40(-3.89%) |
Oct 06, 2022 | 35.80 | 36.00 | 33.80 | 36.00 | 15,957 | -0.20(-0.55%) |
Oct 05, 2022 | 34.60 | 37.21 | 31.20 | 36.20 | 66,492 | +1.40(+4.02%) |
Oct 04, 2022 | 40.40 | 40.60 | 34.00 | 34.80 | 48,471 | -5.40(-13.43%) |
Oct 03, 2022 | 35.20 | 42.80 | 34.40 | 40.20 | 160,178 | -15.80(-28.21%) |
Sep 30, 2022 | 57.00 | 59.20 | 55.20 | 56.00 | 40,112 | -0.20(-0.36%) |
Sep 29, 2022 | 62.60 | 63.80 | 54.60 | 56.20 | 26,519 | -7.00(-11.08%) |
Sep 28, 2022 | 58.20 | 64.60 | 58.20 | 63.20 | 11,955 | +3.60(+6.04%) |
Sep 27, 2022 | 59.00 | 61.20 | 58.00 | 59.60 | 9,184 | +1.20(+2.05%) |
Sep 26, 2022 | 59.20 | 59.80 | 56.60 | 58.40 | 4,640 | +0.00(+0.00%) |
Sep 23, 2022 | 57.40 | 59.60 | 56.00 | 58.40 | 5,547 | +1.40(+2.46%) |
Sep 22, 2022 | 59.20 | 59.20 | 55.74 | 57.00 | 5,359 | -2.00(-3.39%) |
Sep 21, 2022 | 60.00 | 61.00 | 58.20 | 59.00 | 13,964 | -1.40(-2.32%) |
Sep 20, 2022 | 60.20 | 60.80 | 58.20 | 60.40 | 5,784 | +0.80(+1.34%) |
Sep 19, 2022 | 57.60 | 61.20 | 57.60 | 59.60 | 12,227 | +0.40(+0.68%) |
Sep 16, 2022 | 59.80 | 60.40 | 56.80 | 59.20 | 20,054 | -0.80(-1.33%) |
Sep 15, 2022 | 59.60 | 61.50 | 58.40 | 60.00 | 9,847 | +0.80(+1.35%) |
Sep 14, 2022 | 56.20 | 59.40 | 55.02 | 59.20 | 8,541 | +3.00(+5.34%) |
Sep 13, 2022 | 56.40 | 58.20 | 55.00 | 56.20 | 8,208 | -2.40(-4.10%) |
Sep 12, 2022 | 57.40 | 59.05 | 55.60 | 58.60 | 10,168 | +1.80(+3.17%) |
Sep 09, 2022 | 58.00 | 60.20 | 54.60 | 56.80 | 13,669 | -1.20(-2.07%) |
Sep 08, 2022 | 61.20 | 61.20 | 55.80 | 58.00 | 12,652 | -0.40(-0.68%) |
Sep 07, 2022 | 54.20 | 59.80 | 53.80 | 58.40 | 11,840 | +4.20(+7.75%) |
Sep 06, 2022 | 59.20 | 59.20 | 52.80 | 54.20 | 9,333 | -3.60(-6.23%) |
Sep 02, 2022 | 58.40 | 60.40 | 56.42 | 57.80 | 7,973 | -0.40(-0.69%) |
Sep 01, 2022 | 59.40 | 60.40 | 56.80 | 58.20 | 13,303 | -1.00(-1.69%) |
Aug 31, 2022 | 60.40 | 60.70 | 58.60 | 59.20 | 3,536 | -0.60(-1.00%) |
Aug 30, 2022 | 60.60 | 62.00 | 57.60 | 59.80 | 17,264 | -0.60(-0.99%) |
Aug 29, 2022 | 64.00 | 66.00 | 60.30 | 60.40 | 12,899 | -3.80(-5.92%) |
Aug 26, 2022 | 66.00 | 66.23 | 64.00 | 64.20 | 5,610 | -1.00(-1.53%) |
Aug 25, 2022 | 67.60 | 69.40 | 64.00 | 65.20 | 7,471 | -2.00(-2.98%) |
Aug 24, 2022 | 65.80 | 68.80 | 64.00 | 67.20 | 9,123 | +0.40(+0.60%) |
Aug 23, 2022 | 65.20 | 66.80 | 64.00 | 66.80 | 10,245 | +2.00(+3.09%) |
Aug 22, 2022 | 69.40 | 70.40 | 64.80 | 64.80 | 16,131 | -4.60(-6.63%) |
Aug 19, 2022 | 76.00 | 76.60 | 69.40 | 69.40 | 12,705 | -6.60(-8.68%) |
Aug 18, 2022 | 76.00 | 78.20 | 71.00 | 76.00 | 18,329 | -0.40(-0.52%) |
Aug 17, 2022 | 73.00 | 82.40 | 69.40 | 76.40 | 27,778 | +3.80(+5.23%) |
Aug 16, 2022 | 73.60 | 76.00 | 68.80 | 72.60 | 14,934 | -0.40(-0.55%) |
Aug 15, 2022 | 66.00 | 74.60 | 62.60 | 73.00 | 76,176 | +4.00(+5.80%) |
Aug 12, 2022 | 69.00 | 70.40 | 67.60 | 69.00 | 4,557 | +0.00(+0.00%) |
Aug 11, 2022 | 70.40 | 70.96 | 67.00 | 69.00 | 9,043 | +0.00(+0.00%) |
Aug 10, 2022 | 69.40 | 70.20 | 67.00 | 69.00 | 6,013 | +1.00(+1.47%) |
Aug 09, 2022 | 70.20 | 71.40 | 67.60 | 68.00 | 7,749 | -3.60(-5.03%) |
Aug 08, 2022 | 76.60 | 79.00 | 69.20 | 71.60 | 12,887 | -1.20(-1.65%) |
Aug 05, 2022 | 73.20 | 76.60 | 72.20 | 72.80 | 9,006 | -3.00(-3.96%) |
Aug 04, 2022 | 70.00 | 77.40 | 68.68 | 75.80 | 7,303 | +5.80(+8.29%) |
Aug 03, 2022 | 70.60 | 72.80 | 68.62 | 70.00 | 9,135 | -0.60(-0.85%) |
Aug 02, 2022 | 66.00 | 71.60 | 66.00 | 70.60 | 7,571 | +2.60(+3.82%) |
Aug 01, 2022 | 66.00 | 69.60 | 66.00 | 68.00 | 7,751 | +1.00(+1.49%) |
Jul 29, 2022 | 72.20 | 72.20 | 65.20 | 67.00 | 21,929 | -5.60(-7.71%) |
Jul 28, 2022 | 79.00 | 79.20 | 72.60 | 72.60 | 11,944 | -6.20(-7.87%) |
Jul 27, 2022 | 74.80 | 84.80 | 72.00 | 78.80 | 21,636 | +6.00(+8.24%) |
Jul 26, 2022 | 79.80 | 80.80 | 71.20 | 72.80 | 18,120 | -6.80(-8.54%) |
Jul 25, 2022 | 80.20 | 85.38 | 77.00 | 79.60 | 19,099 | -1.40(-1.73%) |
Jul 22, 2022 | 95.00 | 96.40 | 79.16 | 81.00 | 26,215 | -14.60(-15.27%) |
Jul 21, 2022 | 90.40 | 102.60 | 90.00 | 95.60 | 43,732 | +5.20(+5.75%) |
Jul 20, 2022 | 90.20 | 95.00 | 84.00 | 90.40 | 37,391 | -3.20(-3.42%) |
Jul 19, 2022 | 93.20 | 97.20 | 90.20 | 93.60 | 83,569 | -3.00(-3.11%) |
Jul 18, 2022 | 88.40 | 100.60 | 86.20 | 96.60 | 264,311 | +6.60(+7.33%) |
Jul 15, 2022 | 82.80 | 97.00 | 75.60 | 90.00 | 530,710 | +7.40(+8.96%) |
Jul 14, 2022 | 62.00 | 86.00 | 61.60 | 82.60 | 1,987,305 | +25.00(+43.40%) |
Jul 13, 2022 | 58.60 | 64.60 | 56.00 | 57.60 | 11,038 | -1.00(-1.71%) |
Jul 12, 2022 | 54.40 | 59.30 | 53.80 | 58.60 | 7,471 | +4.00(+7.33%) |
Jul 11, 2022 | 57.00 | 61.40 | 54.00 | 54.60 | 17,989 | -1.40(-2.50%) |
Jul 08, 2022 | 53.80 | 56.40 | 53.40 | 56.00 | 7,736 | +1.40(+2.56%) |
Jul 07, 2022 | 54.60 | 55.60 | 50.70 | 54.60 | 8,720 | +1.80(+3.41%) |
Jul 06, 2022 | 50.60 | 53.80 | 49.60 | 52.80 | 9,128 | +1.60(+3.12%) |
Jul 05, 2022 | 50.40 | 53.60 | 50.40 | 51.20 | 4,806 | +0.40(+0.79%) |
Jul 01, 2022 | 50.40 | 53.20 | 50.40 | 50.80 | 4,600 | +0.40(+0.79%) |
Jun 30, 2022 | 52.00 | 57.00 | 49.65 | 50.40 | 26,989 | -2.60(-4.91%) |
Jun 29, 2022 | 54.20 | 56.70 | 53.00 | 53.00 | 10,355 | -1.40(-2.57%) |
Jun 28, 2022 | 64.00 | 65.00 | 53.80 | 54.40 | 21,840 | -7.60(-12.26%) |
Jun 27, 2022 | 58.20 | 84.60 | 57.20 | 62.00 | 102,164 | +4.00(+6.90%) |
Jun 24, 2022 | 57.20 | 63.00 | 55.60 | 58.00 | 120,678 | +2.60(+4.69%) |
Jun 23, 2022 | 48.00 | 55.40 | 48.00 | 55.40 | 14,207 | +7.00(+14.46%) |
Jun 22, 2022 | 47.60 | 53.20 | 47.60 | 48.40 | 13,942 | -0.40(-0.82%) |
Jun 21, 2022 | 49.40 | 51.20 | 45.60 | 48.80 | 14,874 | +1.40(+2.95%) |
Jun 17, 2022 | 51.20 | 51.80 | 47.20 | 47.40 | 45,139 | -4.60(-8.85%) |
Jun 16, 2022 | 52.40 | 53.00 | 47.20 | 52.00 | 18,757 | -1.00(-1.89%) |
Jun 15, 2022 | 52.00 | 55.20 | 50.40 | 53.00 | 13,539 | -1.60(-2.93%) |
Jun 14, 2022 | 67.20 | 73.80 | 51.00 | 54.60 | 21,685 | -7.20(-11.65%) |
Jun 13, 2022 | 86.80 | 86.80 | 60.10 | 61.80 | 35,479 | -20.60(-25.00%) |
Jun 10, 2022 | 76.80 | 82.40 | 66.40 | 82.40 | 22,544 | +4.40(+5.64%) |
Jun 09, 2022 | 67.00 | 78.60 | 66.00 | 78.00 | 18,749 | +10.00(+14.71%) |
Jun 08, 2022 | 64.80 | 70.20 | 64.80 | 68.00 | 7,896 | +2.40(+3.66%) |
Jun 07, 2022 | 54.20 | 69.00 | 53.40 | 65.60 | 18,625 | +11.00(+20.15%) |
Jun 06, 2022 | 50.80 | 55.80 | 50.00 | 54.60 | 14,787 | +4.40(+8.76%) |
Jun 03, 2022 | 51.40 | 51.40 | 46.60 | 50.20 | 7,691 | +0.60(+1.21%) |
Jun 02, 2022 | 46.20 | 50.90 | 46.20 | 49.60 | 4,863 | +3.80(+8.30%) |
Jun 01, 2022 | 45.00 | 48.20 | 44.60 | 45.80 | 7,150 | +2.20(+5.05%) |
May 31, 2022 | 45.40 | 46.80 | 43.20 | 43.60 | 9,046 | -2.00(-4.39%) |
May 27, 2022 | 44.20 | 47.00 | 42.20 | 45.60 | 7,871 | +1.40(+3.17%) |
May 26, 2022 | 46.60 | 47.80 | 44.00 | 44.20 | 7,190 | -3.00(-6.36%) |
May 25, 2022 | 48.80 | 49.20 | 46.60 | 47.20 | 2,999 | -1.40(-2.88%) |
May 24, 2022 | 53.40 | 54.80 | 47.00 | 48.60 | 5,518 | -6.00(-10.99%) |
May 23, 2022 | 51.20 | 57.40 | 50.41 | 54.60 | 4,719 | +4.60(+9.20%) |
May 20, 2022 | 49.00 | 50.20 | 48.20 | 50.00 | 4,792 | +1.80(+3.73%) |
May 19, 2022 | 47.60 | 54.80 | 46.20 | 48.20 | 11,489 | +3.80(+8.56%) |
May 18, 2022 | 43.80 | 46.20 | 42.20 | 44.40 | 4,563 | +0.20(+0.45%) |
May 17, 2022 | 44.20 | 47.00 | 42.80 | 44.20 | 9,000 | +1.40(+3.27%) |
May 16, 2022 | 41.60 | 43.40 | 38.60 | 42.80 | 7,834 | +0.80(+1.90%) |
May 13, 2022 | 45.20 | 47.10 | 41.40 | 42.00 | 9,135 | -3.20(-7.08%) |
May 12, 2022 | 45.60 | 48.60 | 44.60 | 45.20 | 6,291 | +1.60(+3.67%) |
May 11, 2022 | 50.40 | 50.80 | 40.20 | 43.60 | 18,171 | -6.40(-12.80%) |
May 10, 2022 | 52.60 | 63.20 | 50.00 | 50.00 | 9,592 | -2.40(-4.58%) |
May 09, 2022 | 54.60 | 60.80 | 52.00 | 52.40 | 5,378 | -8.20(-13.53%) |
May 06, 2022 | 55.60 | 61.60 | 53.86 | 60.60 | 4,535 | +2.80(+4.84%) |
May 05, 2022 | 62.80 | 63.00 | 56.41 | 57.80 | 6,968 | -5.00(-7.96%) |
May 04, 2022 | 55.40 | 63.60 | 54.02 | 62.80 | 13,226 | +9.40(+17.60%) |
May 03, 2022 | 58.00 | 58.00 | 52.60 | 53.40 | 3,751 | -5.20(-8.87%) |
May 02, 2022 | 55.80 | 59.20 | 54.20 | 58.60 | 3,529 | +6.80(+13.13%) |
Apr 29, 2022 | 52.20 | 54.20 | 51.20 | 51.80 | 3,201 | -0.20(-0.38%) |
Apr 28, 2022 | 51.80 | 56.38 | 50.00 | 52.00 | 3,495 | +1.60(+3.17%) |
Apr 27, 2022 | 53.00 | 54.60 | 50.00 | 50.40 | 4,030 | -4.40(-8.03%) |
Apr 26, 2022 | 57.60 | 58.00 | 54.20 | 54.80 | 5,223 | -3.20(-5.52%) |
Apr 25, 2022 | 58.80 | 61.00 | 57.20 | 58.00 | 3,727 | +0.60(+1.05%) |
Apr 22, 2022 | 61.80 | 62.26 | 56.80 | 57.40 | 3,576 | -2.60(-4.33%) |
Apr 21, 2022 | 60.60 | 63.20 | 59.50 | 60.00 | 4,669 | -0.20(-0.33%) |
Apr 20, 2022 | 63.20 | 63.20 | 59.00 | 60.20 | 3,194 | +0.20(+0.33%) |
Apr 19, 2022 | 55.80 | 60.40 | 55.80 | 60.00 | 2,890 | +3.40(+6.01%) |
Apr 18, 2022 | 61.20 | 62.60 | 54.50 | 56.60 | 4,933 | -4.60(-7.52%) |
Apr 14, 2022 | 63.40 | 66.60 | 60.60 | 61.20 | 4,592 | -1.40(-2.24%) |
Apr 13, 2022 | 62.20 | 63.40 | 61.00 | 62.60 | 2,281 | +0.20(+0.32%) |
Apr 12, 2022 | 63.80 | 66.90 | 61.00 | 62.40 | 4,451 | -0.80(-1.27%) |
Apr 11, 2022 | 62.20 | 64.80 | 61.00 | 63.20 | 3,272 | -0.60(-0.94%) |
Apr 08, 2022 | 63.20 | 68.20 | 61.00 | 63.80 | 5,557 | +0.00(+0.00%) |
Apr 07, 2022 | 65.40 | 67.80 | 63.16 | 63.80 | 3,749 | -2.00(-3.04%) |
Apr 06, 2022 | 70.40 | 72.30 | 65.20 | 65.80 | 4,792 | -6.80(-9.37%) |
Apr 05, 2022 | 78.40 | 79.00 | 70.00 | 72.60 | 4,849 | -6.00(-7.63%) |
Apr 04, 2022 | 75.60 | 79.40 | 74.00 | 78.60 | 4,407 | +3.80(+5.08%) |
Apr 01, 2022 | 78.80 | 81.80 | 72.00 | 74.80 | 7,136 | -4.00(-5.08%) |
Mar 31, 2022 | 72.00 | 82.40 | 71.30 | 78.80 | 9,529 | +7.00(+9.75%) |
Mar 30, 2022 | 64.40 | 72.20 | 64.20 | 71.80 | 7,718 | +6.60(+10.12%) |
Mar 29, 2022 | 65.40 | 65.80 | 62.00 | 65.20 | 4,858 | +1.20(+1.88%) |
Mar 28, 2022 | 64.60 | 64.80 | 59.00 | 64.00 | 8,934 | +3.60(+5.96%) |
Mar 25, 2022 | 59.80 | 64.74 | 59.80 | 60.40 | 5,870 | +0.00(+0.00%) |
Mar 24, 2022 | 58.60 | 61.00 | 57.20 | 60.40 | 3,758 | +1.80(+3.07%) |
Mar 23, 2022 | 61.40 | 62.00 | 56.60 | 58.60 | 4,908 | -2.80(-4.56%) |
Mar 22, 2022 | 58.40 | 63.40 | 58.40 | 61.40 | 7,716 | +3.00(+5.14%) |
Mar 21, 2022 | 57.20 | 61.40 | 53.60 | 58.40 | 4,715 | +2.00(+3.55%) |
Mar 18, 2022 | 55.00 | 57.80 | 52.20 | 56.40 | 9,191 | -0.40(-0.70%) |
Mar 17, 2022 | 58.00 | 58.40 | 54.40 | 56.80 | 3,624 | +1.80(+3.27%) |
Mar 16, 2022 | 50.00 | 55.00 | 49.00 | 55.00 | 4,844 | +6.60(+13.64%) |
Mar 15, 2022 | 53.20 | 54.80 | 48.20 | 48.40 | 5,836 | -5.20(-9.70%) |
Mar 14, 2022 | 57.80 | 57.80 | 52.40 | 53.60 | 6,936 | -2.80(-4.96%) |
Mar 11, 2022 | 59.80 | 59.80 | 55.60 | 56.40 | 3,333 | -2.00(-3.42%) |
Mar 10, 2022 | 60.00 | 60.10 | 57.20 | 58.40 | 2,509 | -3.00(-4.89%) |
Mar 09, 2022 | 56.40 | 61.60 | 56.20 | 61.40 | 2,869 | +5.80(+10.43%) |
Mar 08, 2022 | 56.40 | 58.00 | 54.40 | 55.60 | 2,204 | -1.40(-2.46%) |
Mar 07, 2022 | 59.20 | 59.20 | 54.40 | 57.00 | 2,921 | -1.60(-2.73%) |
Mar 04, 2022 | 57.00 | 61.25 | 55.40 | 58.60 | 8,317 | +1.60(+2.81%) |
Mar 03, 2022 | 59.00 | 60.20 | 57.00 | 57.00 | 2,413 | -2.00(-3.39%) |
Mar 02, 2022 | 62.80 | 62.80 | 58.30 | 59.00 | 1,867 | -0.60(-1.01%) |
Mar 01, 2022 | 60.40 | 61.20 | 56.50 | 59.60 | 3,103 | -2.20(-3.56%) |
Feb 28, 2022 | 62.00 | 62.60 | 59.60 | 61.80 | 3,746 | -1.00(-1.59%) |
Feb 25, 2022 | 61.00 | 63.60 | 59.00 | 62.80 | 1,678 | +3.00(+5.02%) |
Feb 24, 2022 | 54.40 | 60.40 | 54.06 | 59.80 | 5,261 | +4.00(+7.17%) |
Feb 23, 2022 | 59.00 | 59.00 | 55.20 | 55.80 | 2,762 | -3.60(-6.06%) |
Feb 22, 2022 | 61.00 | 65.80 | 59.15 | 59.40 | 5,991 | -2.20(-3.57%) |
Feb 18, 2022 | 61.60 | 0 | +2.20(+3.70%) | |||
Feb 17, 2022 | 60.40 | 60.70 | 57.40 | 59.40 | 3,744 | -0.20(-0.34%) |
Feb 16, 2022 | 59.40 | 61.50 | 57.90 | 59.60 | 6,160 | -1.20(-1.97%) |
Feb 15, 2022 | 55.20 | 61.60 | 53.40 | 60.80 | 4,904 | +8.40(+16.03%) |
Feb 14, 2022 | 55.40 | 55.40 | 51.30 | 52.40 | 2,506 | -1.40(-2.60%) |
Feb 11, 2022 | 56.20 | 57.20 | 52.00 | 53.80 | 5,769 | -2.20(-3.93%) |
Feb 10, 2022 | 54.00 | 59.00 | 53.80 | 56.00 | 5,799 | +2.20(+4.09%) |
Feb 09, 2022 | 52.80 | 54.60 | 52.20 | 53.80 | 3,437 | +1.60(+3.07%) |
Feb 08, 2022 | 53.60 | 53.80 | 50.00 | 52.20 | 5,748 | +0.00(+0.00%) |
Feb 07, 2022 | 57.00 | 58.00 | 52.00 | 52.20 | 6,580 | -4.60(-8.10%) |
Feb 04, 2022 | 54.40 | 57.80 | 51.60 | 56.80 | 4,568 | +2.60(+4.80%) |
Feb 03, 2022 | 55.40 | 51.90 | 54.20 | 10,439 | -3.80(-6.55%) | |
Feb 02, 2022 | 59.00 | 61.60 | 53.00 | 58.00 | 12,142 | -1.20(-2.03%) |
Feb 01, 2022 | 58.40 | 63.05 | 55.50 | 59.20 | 5,444 | +3.00(+5.34%) |
Jan 31, 2022 | 54.60 | 59.12 | 53.80 | 56.20 | 5,429 | +3.00(+5.64%) |
Jan 28, 2022 | 51.40 | 53.80 | 49.60 | 53.20 | 3,714 | +2.40(+4.72%) |
Jan 27, 2022 | 54.00 | 54.30 | 49.40 | 50.80 | 2,957 | -3.20(-5.93%) |
Jan 26, 2022 | 56.00 | 59.40 | 53.20 | 54.00 | 4,127 | -0.40(-0.74%) |
Jan 25, 2022 | 52.20 | 56.00 | 49.60 | 54.40 | 5,451 | +1.20(+2.26%) |
Jan 24, 2022 | 50.20 | 55.40 | 47.10 | 53.20 | 6,905 | +2.80(+5.56%) |
Jan 21, 2022 | 52.80 | 55.20 | 49.40 | 50.40 | 11,544 | -4.00(-7.35%) |
Jan 20, 2022 | 54.60 | 58.80 | 52.80 | 54.40 | 11,176 | -0.60(-1.09%) |
Jan 19, 2022 | 55.60 | 58.11 | 54.00 | 55.00 | 5,964 | +0.00(+0.00%) |
Jan 18, 2022 | 58.40 | 60.00 | 54.20 | 55.00 | 11,265 | -5.00(-8.33%) |
Jan 14, 2022 | 60.00 | 0 | -0.20(-0.33%) | |||
Jan 13, 2022 | 70.20 | 73.60 | 59.20 | 60.20 | 18,351 | -10.80(-15.21%) |
Jan 12, 2022 | 77.00 | 77.40 | 71.00 | 71.00 | 7,075 | -5.40(-7.07%) |
Jan 11, 2022 | 74.60 | 78.00 | 72.80 | 76.40 | 4,913 | +2.60(+3.52%) |
Jan 10, 2022 | 78.80 | 80.60 | 71.20 | 73.80 | 7,001 | -4.40(-5.63%) |
Jan 07, 2022 | 79.40 | 81.60 | 75.80 | 78.20 | 3,883 | -1.60(-2.01%) |
Jan 06, 2022 | 81.00 | 81.80 | 77.40 | 79.80 | 2,202 | -1.40(-1.72%) |
Jan 05, 2022 | 83.40 | 86.40 | 80.80 | 81.20 | 3,878 | -2.20(-2.64%) |
Jan 04, 2022 | 91.60 | 92.20 | 81.60 | 83.40 | 3,587 | -5.00(-5.66%) |