Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 21.60 22.00 20.60 21.20 4,771 -0.60(-2.75%)
Nov 29, 2022 22.60 22.60 21.40 21.80 7,676 +0.20(+0.93%)
Nov 28, 2022 21.20 22.60 20.40 21.60 8,739 +1.20(+5.88%)
Nov 25, 2022 21.80 21.80 20.00 20.40 4,151 -0.60(-2.86%)
Nov 23, 2022 21.60 21.60 20.40 21.00 8,496 +0.00(+0.00%)
Nov 22, 2022 19.00 21.20 19.00 21.00 10,742 +1.69(+8.73%)
Nov 21, 2022 21.40 21.40 18.40 19.31 9,471 -0.69(-3.43%)
Nov 18, 2022 20.00 20.60 19.20 20.00 5,472 +0.00(+0.01%)
Nov 17, 2022 20.60 20.60 19.20 20.00 7,108 -1.00(-4.77%)
Nov 16, 2022 21.00 21.00 20.00 21.00 11,744 +0.00(+0.00%)
Nov 15, 2022 20.40 21.40 19.60 21.00 11,012 +0.80(+3.96%)
Nov 14, 2022 18.58 21.00 18.20 20.20 11,531 +1.60(+8.60%)
Nov 11, 2022 18.20 18.66 17.81 18.60 9,843 +0.20(+1.09%)
Nov 10, 2022 18.60 18.60 18.06 18.40 8,698 -0.20(-1.08%)
Nov 09, 2022 18.80 19.20 17.80 18.60 21,553 -0.40(-2.11%)
Nov 08, 2022 18.60 19.29 18.60 19.00 8,103 -0.38(-1.97%)
Nov 07, 2022 22.32 22.40 18.40 19.38 40,573 -2.82(-12.69%)
Nov 04, 2022 24.40 24.40 21.00 22.20 16,626 -1.60(-6.72%)
Nov 03, 2022 22.40 25.20 20.80 23.80 138,179 +3.00(+14.42%)
Nov 02, 2022 20.60 20.80 19.44 20.80 8,095 +0.20(+0.97%)
Nov 01, 2022 20.00 20.60 19.00 20.60 14,145 +0.80(+4.04%)
Oct 31, 2022 19.20 19.98 17.40 19.80 27,012 -0.40(-1.98%)
Oct 28, 2022 20.00 20.60 19.01 20.20 5,494 +0.20(+1.00%)
Oct 27, 2022 22.00 22.40 18.96 20.00 22,297 -2.00(-9.09%)
Oct 26, 2022 21.00 22.05 21.00 22.00 11,873 -0.20(-0.90%)
Oct 25, 2022 21.40 22.40 20.60 22.20 23,894 +0.20(+0.91%)
Oct 24, 2022 27.00 27.02 21.86 22.00 31,944 -5.80(-20.86%)
Oct 21, 2022 28.80 28.80 27.40 27.80 5,012 -0.90(-3.14%)
Oct 20, 2022 29.20 29.20 28.00 28.70 3,576 +0.10(+0.35%)
Oct 19, 2022 29.00 29.35 28.60 28.60 3,602 -1.20(-4.03%)
Oct 18, 2022 29.00 30.00 28.00 29.80 3,134 +0.80(+2.76%)
Oct 17, 2022 30.00 30.60 28.80 29.00 7,279 -1.00(-3.33%)
Oct 14, 2022 29.40 30.80 28.60 30.00 11,750 +0.60(+2.04%)
Oct 13, 2022 27.20 30.00 27.00 29.40 6,205 +1.20(+4.26%)
Oct 12, 2022 30.00 30.80 26.40 28.20 10,887 -1.80(-6.00%)
Oct 11, 2022 30.80 31.00 29.40 30.00 11,979 -1.60(-5.06%)
Oct 10, 2022 36.00 36.00 30.60 31.60 15,138 -3.00(-8.67%)
Oct 07, 2022 35.60 35.80 33.20 34.60 14,635 -1.40(-3.89%)
Oct 06, 2022 35.80 36.00 33.80 36.00 15,957 -0.20(-0.55%)
Oct 05, 2022 34.60 37.21 31.20 36.20 66,492 +1.40(+4.02%)
Oct 04, 2022 40.40 40.60 34.00 34.80 48,471 -5.40(-13.43%)
Oct 03, 2022 35.20 42.80 34.40 40.20 160,178 -15.80(-28.21%)
Sep 30, 2022 57.00 59.20 55.20 56.00 40,112 -0.20(-0.36%)
Sep 29, 2022 62.60 63.80 54.60 56.20 26,519 -7.00(-11.08%)
Sep 28, 2022 58.20 64.60 58.20 63.20 11,955 +3.60(+6.04%)
Sep 27, 2022 59.00 61.20 58.00 59.60 9,184 +1.20(+2.05%)
Sep 26, 2022 59.20 59.80 56.60 58.40 4,640 +0.00(+0.00%)
Sep 23, 2022 57.40 59.60 56.00 58.40 5,547 +1.40(+2.46%)
Sep 22, 2022 59.20 59.20 55.74 57.00 5,359 -2.00(-3.39%)
Sep 21, 2022 60.00 61.00 58.20 59.00 13,964 -1.40(-2.32%)
Sep 20, 2022 60.20 60.80 58.20 60.40 5,784 +0.80(+1.34%)
Sep 19, 2022 57.60 61.20 57.60 59.60 12,227 +0.40(+0.68%)
Sep 16, 2022 59.80 60.40 56.80 59.20 20,054 -0.80(-1.33%)
Sep 15, 2022 59.60 61.50 58.40 60.00 9,847 +0.80(+1.35%)
Sep 14, 2022 56.20 59.40 55.02 59.20 8,541 +3.00(+5.34%)
Sep 13, 2022 56.40 58.20 55.00 56.20 8,208 -2.40(-4.10%)
Sep 12, 2022 57.40 59.05 55.60 58.60 10,168 +1.80(+3.17%)
Sep 09, 2022 58.00 60.20 54.60 56.80 13,669 -1.20(-2.07%)
Sep 08, 2022 61.20 61.20 55.80 58.00 12,652 -0.40(-0.68%)
Sep 07, 2022 54.20 59.80 53.80 58.40 11,840 +4.20(+7.75%)
Sep 06, 2022 59.20 59.20 52.80 54.20 9,333 -3.60(-6.23%)
Sep 02, 2022 58.40 60.40 56.42 57.80 7,973 -0.40(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.