Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.900	2.900	2.830	2.880	28,100	-0.03(-1.03%)
Apr 29, 2021	2.990	3.070	2.830	2.910	66,733	-0.07(-2.35%)
Apr 28, 2021	2.980	3.030	2.960	2.980	29,146	+0.03(+1.02%)
Apr 27, 2021	3.030	3.130	2.950	2.950	293,851	-0.06(-1.99%)
Apr 26, 2021	2.950	3.050	2.950	3.010	100,296	+0.04(+1.35%)
Apr 23, 2021	2.860	3.000	2.860	2.970	203,200	+0.08(+2.77%)
Apr 22, 2021	2.900	3.030	2.820	2.890	315,922	+0.00(+0.00%)
Apr 21, 2021	2.790	2.890	2.790	2.890	56,475	+0.13(+4.71%)
Apr 20, 2021	2.670	2.790	2.670	2.760	242,196	+0.10(+3.76%)
Apr 19, 2021	2.820	2.840	2.650	2.660	277,047	-0.14(-5.00%)
Apr 16, 2021	2.940	3.180	2.670	2.800	258,300	-0.15(-5.08%)
Apr 15, 2021	3.210	3.320	2.900	2.950	311,616	-0.26(-8.10%)
Apr 14, 2021	3.310	3.370	3.180	3.210	135,440	-0.09(-2.73%)
Apr 13, 2021	3.250	3.420	3.200	3.300	367,306	+0.06(+1.85%)
Apr 12, 2021	3.290	3.430	3.200	3.240	372,010	-0.06(-1.82%)
Apr 09, 2021	3.220	3.430	3.161	3.300	373,800	+0.09(+2.80%)
Apr 08, 2021	3.300	3.360	3.100	3.210	302,527	-0.09(-2.73%)
Apr 07, 2021	3.350	3.390	3.220	3.300	196,564	-0.12(-3.51%)
Apr 06, 2021	3.460	3.540	3.310	3.420	353,079	-0.04(-1.16%)
Apr 05, 2021	3.310	3.500	3.200	3.460	417,078	+0.14(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.