Star Equity Hldgs Inc (NQ: STRR )

4.380 +0.310 (+7.62%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.500 4.650 4.500 4.650 4,374 +0.13(+2.82%)
Jan 30, 2023 4.620 4.650 4.522 4.522 895 -0.01(-0.25%)
Jan 27, 2023 4.500 4.600 4.455 4.534 3,229 +0.03(+0.74%)
Jan 26, 2023 4.600 4.600 4.450 4.500 640 -0.01(-0.24%)
Jan 25, 2023 4.587 4.587 4.486 4.511 754 +0.00(+0.02%)
Jan 24, 2023 4.600 4.600 4.450 4.511 5,699 -0.06(-1.23%)
Jan 23, 2023 4.550 4.764 4.525 4.566 4,885 -0.04(-0.94%)
Jan 20, 2023 4.763 4.850 4.610 4.610 4,651 -0.14(-2.95%)
Jan 19, 2023 4.610 4.750 4.610 4.750 505 -0.00(-0.11%)
Jan 18, 2023 4.850 4.850 4.673 4.755 2,002 +0.08(+1.75%)
Jan 17, 2023 4.750 4.850 4.660 4.673 2,474 -0.18(-3.64%)
Jan 13, 2023 4.721 4.850 4.607 4.849 864 -0.00(-0.01%)
Jan 12, 2023 4.750 4.900 4.686 4.850 2,252 +0.04(+0.79%)
Jan 11, 2023 4.750 4.950 4.750 4.812 690 +0.02(+0.41%)
Jan 10, 2023 4.800 4.835 4.650 4.793 1,546 +0.09(+1.97%)
Jan 09, 2023 4.700 4.835 4.613 4.700 1,050 +0.00(+0.00%)
Jan 06, 2023 4.650 4.850 4.650 4.700 2,117 -0.00(-0.01%)
Jan 05, 2023 4.650 4.849 4.650 4.700 3,622 -0.10(-2.07%)
Jan 04, 2023 4.600 4.835 4.351 4.800 7,781 +0.34(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.