Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.110	3.799	3.060	3.322	49,283	+0.28(+9.28%)
Jun 27, 2024	2.970	3.200	2.800	3.040	26,953	-0.01(-0.33%)
Jun 26, 2024	3.150	3.160	2.975	3.050	60,048	-0.18(-5.57%)
Jun 25, 2024	3.180	3.310	2.900	3.230	56,530	-0.17(-5.00%)
Jun 24, 2024	3.460	3.800	3.400	3.400	50,003	-0.48(-12.37%)
Jun 21, 2024	3.960	4.250	3.600	3.880	42,799	+2.99(+334.64%)
Jun 20, 2024	0.7900	0.9980	0.7499	0.8927	505,894	+0.12(+15.04%)
Jun 18, 2024	0.6710	0.7991	0.6500	0.7760	225,319	+0.06(+8.09%)
Jun 17, 2024	0.6749	0.7347	0.6600	0.7179	6,957	-0.02(-2.95%)
Jun 14, 2024	0.6601	0.7399	0.6600	0.7397	6,812	+0.06(+8.33%)
Jun 13, 2024	0.6700	0.6898	0.6600	0.6828	5,458	-0.01(-1.19%)
Jun 12, 2024	0.6518	0.7898	0.6420	0.6910	12,998	-0.02(-2.77%)
Jun 11, 2024	0.7156	0.7551	0.6200	0.7107	26,717	-0.00(-0.35%)
Jun 10, 2024	0.7200	0.7999	0.7103	0.7132	5,837	-0.01(-1.79%)
Jun 07, 2024	0.7621	0.7647	0.7251	0.7262	17,211	-0.03(-4.45%)
Jun 06, 2024	0.7100	0.7990	0.7100	0.7600	4,864	+0.04(+5.50%)
Jun 05, 2024	0.7400	0.8140	0.7105	0.7204	7,917	-0.08(-10.39%)
Jun 04, 2024	0.8006	0.8488	0.7655	0.8039	13,330	-0.06(-6.53%)
Jun 03, 2024	0.9000	0.9000	0.7518	0.8601	9,144	+0.06(+7.51%)
May 31, 2024	0.7476	0.8194	0.7008	0.8000	28,398	+0.00(+0.25%)
May 30, 2024	0.8400	0.8470	0.7603	0.7980	8,383	+0.05(+7.06%)
May 29, 2024	0.6834	0.8605	0.6834	0.7454	9,358	-0.03(-4.45%)
May 28, 2024	0.8800	0.8800	0.7600	0.7801	25,392	-0.09(-10.13%)
May 24, 2024	0.6780	0.9677	0.6404	0.8680	158,704	+0.21(+31.54%)
May 23, 2024	0.5400	0.7500	0.5400	0.6599	70,140	+0.08(+13.76%)
May 22, 2024	0.7546	0.7650	0.5500	0.5801	209,917	-0.14(-19.43%)
May 21, 2024	0.6611	0.7200	0.6611	0.7200	508,260	+0.06(+8.93%)
May 20, 2024	0.6475	0.7398	0.6438	0.6610	9,465	-0.02(-3.02%)
May 17, 2024	0.7350	0.7350	0.6601	0.6816	2,050	-0.03(-4.80%)
May 16, 2024	0.6800	0.7647	0.6403	0.7160	4,632	+0.03(+3.75%)
May 15, 2024	0.7528	0.7528	0.6818	0.6901	5,855	-0.03(-3.75%)
May 14, 2024	0.7605	0.7650	0.7002	0.7170	48,005	-0.05(-6.15%)
May 13, 2024	0.7289	0.7640	0.6500	0.7640	78,433	+0.03(+4.67%)
May 10, 2024	0.6956	0.7397	0.6310	0.7299	8,166	+0.07(+10.17%)
May 09, 2024	0.6354	0.6896	0.6301	0.6625	15,439	+0.01(+1.92%)
May 08, 2024	0.6569	0.6898	0.6411	0.6500	8,682	-0.04(-6.00%)
May 07, 2024	0.6611	0.7107	0.6500	0.6915	8,640	-0.01(-1.24%)
May 06, 2024	0.6710	0.7002	0.6689	0.7002	5,511	+0.02(+3.30%)
May 03, 2024	0.6703	0.7299	0.6311	0.6778	18,545	-0.01(-1.63%)
May 02, 2024	0.6700	0.7267	0.6690	0.6890	16,495	+0.04(+6.00%)
May 01, 2024	0.7000	0.7649	0.6250	0.6500	29,652	-0.08(-11.46%)
Apr 30, 2024	0.8000	0.8000	0.7340	0.7341	17,493	-0.09(-11.00%)
Apr 29, 2024	0.7040	0.8249	0.6520	0.8248	180,229	+0.08(+10.18%)
Apr 26, 2024	0.8200	0.8200	0.7200	0.7486	12,501	-0.04(-5.12%)
Apr 25, 2024	0.7300	0.8000	0.7300	0.7890	1,980	-0.00(-0.09%)
Apr 24, 2024	0.6836	0.7898	0.6421	0.7897	23,101	+0.05(+7.43%)
Apr 23, 2024	0.7178	0.7690	0.7000	0.7351	14,941	-0.02(-3.28%)
Apr 22, 2024	0.7353	0.7990	0.7153	0.7600	11,915	-0.02(-2.56%)
Apr 19, 2024	0.7482	0.8201	0.7382	0.7800	8,768	+0.01(+1.29%)
Apr 18, 2024	0.9640	0.9640	0.6618	0.7701	29,580	-0.12(-13.59%)
Apr 17, 2024	0.6483	0.9000	0.6453	0.8912	109,776	+0.19(+27.50%)
Apr 16, 2024	0.6485	0.7182	0.6300	0.6990	64,473	-0.00(-0.14%)
Apr 15, 2024	0.8190	0.8400	0.6510	0.7000	573,635	-0.06(-7.89%)
Apr 12, 2024	0.7000	0.7600	0.6787	0.7600	3,049,225	+0.10(+15.92%)
Apr 11, 2024	0.6600	0.6900	0.6556	0.6556	17,584	-0.05(-7.60%)
Apr 10, 2024	0.6549	0.7098	0.6549	0.7095	4,235	-0.01(-0.70%)
Apr 09, 2024	0.7432	0.7432	0.7070	0.7145	16,616	-0.07(-9.22%)
Apr 08, 2024	0.7900	0.7893	0.7335	0.7871	17,360	+0.01(+0.90%)
Apr 05, 2024	0.7600	0.8744	0.7200	0.7801	61,784	+0.03(+4.01%)
Apr 04, 2024	0.6500	0.7999	0.6326	0.7500	127,312	+0.05(+7.22%)
Apr 03, 2024	0.5700	0.7000	0.5501	0.6995	77,077	+0.12(+20.60%)
Apr 02, 2024	0.6043	0.6286	0.5650	0.5800	125,592	-0.08(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.