Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.320	8.510	8.240	8.330	66,310	-0.13(-1.54%)
Apr 28, 2022	8.330	8.620	8.310	8.460	99,563	+0.18(+2.17%)
Apr 27, 2022	8.480	8.630	8.190	8.280	61,575	-0.15(-1.78%)
Apr 26, 2022	8.670	8.750	8.400	8.430	64,294	-0.34(-3.88%)
Apr 25, 2022	8.410	8.780	8.290	8.770	77,213	+0.38(+4.53%)
Apr 22, 2022	8.520	8.630	8.320	8.390	78,894	-0.10(-1.18%)
Apr 21, 2022	8.140	8.725	8.140	8.490	154,774	+0.07(+0.83%)
Apr 20, 2022	8.280	8.723	8.280	8.420	55,785	+0.05(+0.60%)
Apr 19, 2022	8.240	8.400	8.010	8.370	151,577	+0.18(+2.20%)
Apr 18, 2022	8.300	8.440	8.130	8.190	105,547	-0.14(-1.68%)
Apr 14, 2022	8.300	8.480	8.190	8.330	100,037	+0.00(+0.00%)
Apr 13, 2022	8.170	8.500	7.856	8.330	136,687	+0.12(+1.46%)
Apr 12, 2022	8.030	8.620	8.030	8.210	99,045	+0.18(+2.24%)
Apr 11, 2022	7.870	8.110	7.700	8.030	72,635	+0.13(+1.65%)
Apr 08, 2022	8.030	8.160	7.850	7.900	127,982	-0.11(-1.37%)
Apr 07, 2022	8.430	8.568	7.850	8.010	255,990	-0.41(-4.87%)
Apr 06, 2022	8.810	8.910	8.350	8.420	218,000	-0.48(-5.39%)
Apr 05, 2022	8.850	8.980	8.760	8.900	317,117	+0.01(+0.11%)
Apr 04, 2022	8.950	8.990	8.760	8.890	135,507	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.