Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.370 | 7.390 | 6.959 | 7.360 | 52,626 | +0.00(+0.00%) |
Jul 28, 2022 | 7.170 | 7.440 | 6.870 | 7.360 | 63,951 | +0.27(+3.81%) |
Jul 27, 2022 | 7.020 | 7.390 | 6.900 | 7.090 | 33,066 | +0.15(+2.16%) |
Jul 26, 2022 | 7.160 | 7.200 | 6.810 | 6.940 | 64,697 | -0.08(-1.14%) |
Jul 25, 2022 | 7.230 | 7.390 | 7.020 | 7.020 | 29,064 | -0.37(-5.01%) |
Jul 22, 2022 | 7.250 | 7.480 | 7.162 | 7.390 | 38,655 | +0.15(+2.07%) |
Jul 21, 2022 | 6.920 | 7.305 | 6.830 | 7.240 | 36,967 | +0.24(+3.43%) |
Jul 20, 2022 | 6.990 | 7.055 | 6.770 | 7.000 | 43,953 | +0.01(+0.14%) |
Jul 19, 2022 | 6.910 | 7.030 | 6.650 | 6.990 | 62,053 | +0.19(+2.79%) |
Jul 18, 2022 | 6.880 | 7.080 | 6.760 | 6.800 | 63,864 | +0.02(+0.29%) |
Jul 15, 2022 | 7.020 | 7.050 | 6.730 | 6.780 | 68,513 | -0.11(-1.60%) |
Jul 14, 2022 | 6.840 | 7.015 | 6.650 | 6.890 | 112,327 | -0.10(-1.43%) |
Jul 13, 2022 | 6.800 | 7.070 | 6.730 | 6.990 | 61,173 | +0.14(+2.04%) |
Jul 12, 2022 | 6.850 | 6.957 | 6.780 | 6.850 | 20,377 | -0.01(-0.15%) |
Jul 11, 2022 | 6.900 | 7.030 | 6.700 | 6.860 | 68,055 | -0.13(-1.86%) |
Jul 08, 2022 | 7.050 | 7.055 | 6.835 | 6.990 | 18,910 | +0.07(+1.01%) |
Jul 07, 2022 | 7.030 | 7.100 | 6.850 | 6.920 | 33,722 | -0.03(-0.43%) |
Jul 06, 2022 | 6.910 | 7.000 | 6.780 | 6.950 | 34,692 | +0.01(+0.14%) |
Jul 05, 2022 | 6.960 | 6.960 | 6.705 | 6.940 | 36,243 | -0.05(-0.72%) |
Jul 01, 2022 | 6.680 | 7.040 | 6.630 | 6.990 | 62,904 | +0.33(+4.95%) |
Jun 30, 2022 | 6.570 | 6.910 | 6.550 | 6.660 | 60,037 | +0.05(+0.76%) |
Jun 29, 2022 | 6.800 | 6.940 | 6.590 | 6.610 | 56,324 | -0.23(-3.36%) |
Jun 28, 2022 | 7.290 | 7.290 | 6.790 | 6.840 | 61,814 | -0.44(-6.04%) |
Jun 27, 2022 | 7.700 | 7.700 | 7.240 | 7.280 | 66,335 | -0.36(-4.71%) |
Jun 24, 2022 | 7.130 | 7.740 | 7.030 | 7.640 | 290,612 | +0.50(+7.00%) |
Jun 23, 2022 | 7.080 | 7.180 | 6.860 | 7.140 | 27,860 | +0.13(+1.85%) |
Jun 22, 2022 | 6.840 | 7.570 | 6.840 | 7.010 | 69,014 | +0.08(+1.15%) |
Jun 21, 2022 | 6.980 | 7.084 | 6.830 | 6.930 | 136,014 | -0.05(-0.72%) |
Jun 17, 2022 | 7.000 | 7.110 | 6.860 | 6.980 | 111,298 | -0.02(-0.29%) |
Jun 16, 2022 | 7.020 | 7.150 | 6.760 | 7.000 | 112,598 | -0.26(-3.58%) |
Jun 15, 2022 | 7.370 | 7.490 | 7.130 | 7.260 | 33,828 | -0.02(-0.27%) |
Jun 14, 2022 | 7.210 | 7.440 | 7.170 | 7.280 | 59,608 | +0.07(+0.97%) |
Jun 13, 2022 | 7.340 | 7.400 | 7.120 | 7.210 | 170,564 | -0.29(-3.87%) |
Jun 10, 2022 | 7.440 | 7.640 | 7.280 | 7.500 | 93,723 | -0.05(-0.66%) |
Jun 09, 2022 | 7.600 | 7.670 | 7.440 | 7.550 | 57,900 | +0.01(+0.13%) |
Jun 08, 2022 | 7.670 | 7.760 | 7.480 | 7.540 | 47,922 | -0.17(-2.20%) |
Jun 07, 2022 | 7.560 | 7.740 | 7.210 | 7.710 | 131,004 | +0.13(+1.72%) |
Jun 06, 2022 | 7.880 | 7.990 | 7.550 | 7.580 | 101,247 | -0.28(-3.56%) |
Jun 03, 2022 | 7.670 | 7.900 | 7.600 | 7.860 | 147,614 | +0.07(+0.90%) |
Jun 02, 2022 | 7.720 | 7.900 | 7.440 | 7.790 | 83,401 | +0.14(+1.83%) |
Jun 01, 2022 | 7.280 | 7.830 | 7.030 | 7.650 | 112,271 | +0.47(+6.55%) |
May 31, 2022 | 7.340 | 7.390 | 7.020 | 7.180 | 47,641 | -0.22(-2.97%) |
May 27, 2022 | 7.760 | 7.790 | 7.350 | 7.400 | 56,334 | -0.25(-3.27%) |
May 26, 2022 | 7.250 | 7.740 | 7.250 | 7.650 | 73,617 | +0.38(+5.23%) |
May 25, 2022 | 6.980 | 7.341 | 6.908 | 7.270 | 71,376 | +0.28(+4.01%) |
May 24, 2022 | 7.010 | 7.020 | 6.650 | 6.990 | 54,378 | -0.11(-1.55%) |
May 23, 2022 | 7.270 | 7.270 | 7.030 | 7.100 | 36,830 | -0.04(-0.56%) |
May 20, 2022 | 7.300 | 7.310 | 7.065 | 7.140 | 61,844 | -0.18(-2.46%) |
May 19, 2022 | 7.300 | 7.598 | 7.300 | 7.320 | 34,721 | -0.09(-1.21%) |
May 18, 2022 | 7.560 | 7.650 | 7.351 | 7.410 | 38,650 | -0.29(-3.77%) |
May 17, 2022 | 7.360 | 7.700 | 7.230 | 7.700 | 95,486 | +0.40(+5.48%) |
May 16, 2022 | 7.740 | 7.740 | 7.270 | 7.300 | 171,467 | -0.52(-6.65%) |
May 13, 2022 | 7.990 | 7.990 | 7.740 | 7.820 | 42,410 | -0.01(-0.13%) |
May 12, 2022 | 7.630 | 8.060 | 7.570 | 7.830 | 44,147 | +0.16(+2.09%) |
May 11, 2022 | 7.750 | 8.027 | 7.582 | 7.670 | 70,250 | -0.14(-1.79%) |
May 10, 2022 | 8.180 | 8.270 | 7.760 | 7.810 | 63,170 | -0.29(-3.58%) |
May 09, 2022 | 8.500 | 8.540 | 8.070 | 8.100 | 82,108 | -0.43(-5.04%) |
May 06, 2022 | 8.660 | 8.703 | 8.280 | 8.530 | 77,166 | -0.07(-0.81%) |
May 05, 2022 | 8.830 | 8.900 | 8.430 | 8.600 | 109,728 | -0.20(-2.27%) |
May 04, 2022 | 8.590 | 8.810 | 8.120 | 8.800 | 254,140 | +0.44(+5.26%) |
May 03, 2022 | 8.280 | 8.510 | 8.210 | 8.360 | 244,919 | +0.05(+0.60%) |