Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 35.10 | 38.00 | 37.30 | 687 | +1.35(+3.76%) | |
Jan 28, 2022 | 33.50 | 36.70 | 33.10 | 35.95 | 853 | +1.95(+5.74%) |
Jan 27, 2022 | 34.30 | 34.80 | 34.00 | 34.00 | 270 | -1.90(-5.29%) |
Jan 26, 2022 | 37.60 | 38.80 | 33.70 | 35.90 | 2,930 | -2.60(-6.75%) |
Jan 25, 2022 | 38.60 | 38.60 | 36.80 | 38.50 | 263 | -0.10(-0.26%) |
Jan 24, 2022 | 39.30 | 39.70 | 37.30 | 38.60 | 1,150 | -0.20(-0.52%) |
Jan 21, 2022 | 39.00 | 40.10 | 38.23 | 38.80 | 411 | +0.70(+1.84%) |
Jan 20, 2022 | 39.80 | 40.80 | 38.00 | 38.10 | 733 | -0.60(-1.55%) |
Jan 19, 2022 | 40.00 | 40.00 | 37.70 | 38.70 | 1,250 | -1.30(-3.25%) |
Jan 18, 2022 | 40.00 | 41.36 | 39.90 | 40.00 | 579 | +0.00(+0.00%) |
Jan 14, 2022 | 40.00 | 0 | -2.00(-4.76%) | |||
Jan 13, 2022 | 40.40 | 43.50 | 40.40 | 42.00 | 984 | +0.20(+0.48%) |
Jan 12, 2022 | 41.80 | 42.50 | 40.40 | 41.80 | 1,165 | +0.00(+0.00%) |
Jan 11, 2022 | 38.00 | 41.90 | 38.00 | 41.80 | 4,100 | +3.90(+10.29%) |
Jan 10, 2022 | 37.70 | 37.90 | 37.00 | 37.90 | 809 | -1.15(-2.94%) |
Jan 07, 2022 | 38.48 | 39.73 | 37.70 | 39.05 | 1,127 | -0.25(-0.64%) |
Jan 06, 2022 | 39.20 | 40.10 | 36.50 | 39.30 | 4,919 | -0.80(-2.00%) |
Jan 05, 2022 | 42.80 | 48.20 | 34.20 | 40.10 | 9,863 | -0.40(-0.99%) |
Jan 04, 2022 | 38.00 | 42.20 | 35.10 | 40.50 | 9,149 | +2.80(+7.43%) |
Jan 03, 2022 | 37.50 | 38.50 | 36.37 | 37.70 | 2,771 | +3.70(+10.88%) |
Dec 31, 2021 | 33.40 | 35.50 | 31.10 | 34.00 | 3,515 | +0.60(+1.80%) |
Dec 30, 2021 | 30.80 | 34.75 | 30.80 | 33.40 | 3,969 | +2.40(+7.74%) |
Dec 29, 2021 | 35.30 | 35.40 | 27.70 | 31.00 | 9,415 | -4.20(-11.93%) |
Dec 28, 2021 | 36.20 | 36.50 | 34.30 | 35.20 | 2,256 | -1.60(-4.35%) |
Dec 27, 2021 | 39.90 | 40.00 | 35.40 | 36.80 | 4,469 | -3.50(-8.68%) |
Dec 23, 2021 | 41.10 | 42.70 | 38.65 | 40.30 | 2,993 | -1.20(-2.89%) |
Dec 22, 2021 | 50.00 | 51.80 | 40.20 | 41.50 | 12,742 | -3.00(-6.74%) |
Dec 21, 2021 | 44.00 | 48.40 | 40.00 | 44.50 | 2,699 | +2.50(+5.95%) |
Dec 20, 2021 | 44.00 | 51.70 | 41.60 | 42.00 | 1,704 | -2.70(-6.04%) |
Dec 17, 2021 | 47.10 | 48.09 | 44.60 | 44.70 | 2,329 | -2.40(-5.10%) |
Dec 16, 2021 | 50.90 | 54.80 | 47.10 | 47.10 | 2,152 | -2.00(-4.07%) |
Dec 15, 2021 | 51.30 | 55.50 | 49.10 | 49.10 | 1,656 | -5.10(-9.41%) |
Dec 14, 2021 | 60.70 | 60.70 | 54.20 | 54.20 | 1,584 | -5.90(-9.82%) |
Dec 13, 2021 | 69.50 | 69.50 | 60.10 | 60.10 | 3,268 | -10.50(-14.87%) |
Dec 10, 2021 | 72.00 | 75.95 | 69.00 | 70.60 | 651 | -1.90(-2.62%) |
Dec 09, 2021 | 78.39 | 78.39 | 72.50 | 72.50 | 874 | -6.10(-7.76%) |
Dec 08, 2021 | 75.10 | 79.40 | 75.10 | 78.60 | 1,397 | +3.20(+4.24%) |
Dec 07, 2021 | 73.60 | 79.40 | 73.60 | 75.40 | 2,928 | -2.40(-3.08%) |
Dec 06, 2021 | 79.40 | 79.40 | 73.20 | 77.80 | 3,565 | -1.60(-2.02%) |
Dec 03, 2021 | 81.80 | 87.90 | 75.00 | 79.40 | 402 | -1.10(-1.37%) |
Dec 02, 2021 | 88.00 | 92.10 | 80.40 | 80.50 | 564 | -8.40(-9.45%) |
Dec 01, 2021 | 94.90 | 95.00 | 88.90 | 88.90 | 1,267 | -6.10(-6.42%) |
Nov 30, 2021 | 91.60 | 95.00 | 91.60 | 95.00 | 571 | +3.40(+3.71%) |
Nov 29, 2021 | 95.00 | 95.00 | 90.85 | 91.60 | 1,101 | -3.40(-3.58%) |
Nov 26, 2021 | 95.20 | 99.40 | 95.00 | 95.00 | 201 | -2.30(-2.36%) |
Nov 24, 2021 | 99.00 | 99.39 | 90.77 | 97.30 | 519 | +4.80(+5.19%) |
Nov 23, 2021 | 96.30 | 97.70 | 92.50 | 92.50 | 312 | -3.50(-3.65%) |
Nov 22, 2021 | 95.50 | 99.00 | 91.90 | 96.00 | 630 | -3.50(-3.52%) |
Nov 19, 2021 | 99.00 | 104.50 | 99.00 | 99.50 | 561 | +0.50(+0.51%) |
Nov 18, 2021 | 108.40 | 99.00 | 99.00 | 99.00 | 724 | +0.00(+0.00%) |
Nov 17, 2021 | 104.90 | 104.90 | 97.80 | 99.00 | 571 | -6.30(-5.98%) |
Nov 16, 2021 | 103.70 | 105.51 | 103.60 | 105.30 | 413 | +1.80(+1.74%) |
Nov 15, 2021 | 105.40 | 107.50 | 100.99 | 103.50 | 1,110 | -1.90(-1.80%) |
Nov 12, 2021 | 102.60 | 108.68 | 102.60 | 105.40 | 567 | +2.80(+2.73%) |
Nov 11, 2021 | 98.80 | 102.60 | 98.80 | 102.60 | 728 | +3.40(+3.43%) |
Nov 10, 2021 | 98.60 | 99.20 | 518 | -0.80(-0.80%) | ||
Nov 09, 2021 | 104.00 | 104.00 | 98.50 | 100.00 | 2,576 | -4.00(-3.85%) |
Nov 08, 2021 | 105.30 | 106.77 | 101.70 | 104.00 | 1,726 | -1.00(-0.95%) |
Nov 05, 2021 | 106.10 | 109.50 | 105.00 | 105.00 | 681 | -1.50(-1.41%) |
Nov 04, 2021 | 110.00 | 110.00 | 106.50 | 106.50 | 630 | -3.00(-2.74%) |
Nov 03, 2021 | 109.40 | 110.00 | 105.13 | 109.50 | 1,072 | +0.50(+0.46%) |
Nov 02, 2021 | 112.80 | 112.80 | 108.00 | 109.00 | 3,931 | -4.00(-3.54%) |
Nov 01, 2021 | 118.90 | 122.30 | 111.30 | 113.00 | 1,589 | -4.90(-4.16%) |
Oct 29, 2021 | 123.10 | 129.10 | 117.90 | 117.90 | 695 | -5.00(-4.07%) |
Oct 28, 2021 | 134.00 | 136.20 | 121.50 | 122.90 | 1,335 | -12.90(-9.50%) |
Oct 27, 2021 | 137.70 | 138.10 | 130.20 | 135.80 | 931 | -5.70(-4.03%) |
Oct 26, 2021 | 147.40 | 135.00 | 141.50 | 2,800 | -4.00(-2.75%) | |
Oct 25, 2021 | 152.00 | 154.40 | 145.50 | 145.50 | 1,469 | -8.25(-5.36%) |
Oct 22, 2021 | 151.60 | 154.50 | 149.00 | 153.75 | 2,844 | -0.75(-0.49%) |
Oct 21, 2021 | 156.50 | 160.30 | 145.00 | 154.50 | 1,127 | -1.00(-0.64%) |
Oct 20, 2021 | 155.20 | 160.70 | 154.90 | 155.50 | 1,184 | -0.45(-0.29%) |
Oct 19, 2021 | 146.95 | 156.10 | 146.95 | 155.95 | 806 | +7.05(+4.73%) |
Oct 18, 2021 | 148.70 | 149.90 | 145.34 | 148.90 | 887 | -0.50(-0.33%) |
Oct 15, 2021 | 145.00 | 151.40 | 144.50 | 149.40 | 1,603 | +6.85(+4.81%) |
Oct 14, 2021 | 140.73 | 145.00 | 138.50 | 142.55 | 441 | +1.05(+0.74%) |
Oct 13, 2021 | 141.00 | 142.00 | 137.77 | 141.50 | 516 | +2.20(+1.58%) |
Oct 12, 2021 | 137.20 | 141.90 | 137.00 | 139.30 | 294 | +1.30(+0.94%) |
Oct 11, 2021 | 139.80 | 142.00 | 132.50 | 138.00 | 915 | -2.80(-1.99%) |
Oct 08, 2021 | 136.00 | 142.00 | 134.00 | 140.80 | 390 | +4.80(+3.53%) |
Oct 07, 2021 | 134.70 | 140.50 | 122.56 | 136.00 | 1,833 | +1.40(+1.04%) |
Oct 06, 2021 | 134.20 | 138.48 | 132.50 | 134.60 | 4,305 | -1.40(-1.03%) |
Oct 05, 2021 | 134.50 | 139.90 | 134.50 | 136.00 | 469 | +1.60(+1.19%) |
Oct 04, 2021 | 141.60 | 146.44 | 134.40 | 134.40 | 1,558 | -7.10(-5.02%) |
Oct 01, 2021 | 142.50 | 144.51 | 140.49 | 141.50 | 503 | -1.07(-0.75%) |
Sep 30, 2021 | 141.00 | 144.90 | 140.00 | 142.57 | 278 | -0.88(-0.61%) |
Sep 29, 2021 | 139.70 | 145.20 | 138.88 | 143.45 | 388 | +8.45(+6.26%) |
Sep 28, 2021 | 138.00 | 140.00 | 135.00 | 135.00 | 384 | -5.10(-3.64%) |
Sep 27, 2021 | 140.10 | 140.10 | 140.00 | 140.10 | 104 | +3.40(+2.49%) |
Sep 24, 2021 | 131.90 | 138.10 | 129.00 | 136.70 | 792 | +3.50(+2.63%) |
Sep 23, 2021 | 127.10 | 135.40 | 127.10 | 133.20 | 468 | +4.60(+3.58%) |
Sep 22, 2021 | 129.70 | 136.90 | 126.10 | 128.60 | 1,223 | -9.70(-7.01%) |
Sep 21, 2021 | 140.30 | 145.70 | 135.50 | 138.30 | 753 | -1.60(-1.14%) |
Sep 20, 2021 | 142.00 | 145.20 | 139.10 | 139.90 | 1,638 | -7.10(-4.83%) |
Sep 17, 2021 | 143.00 | 147.00 | 141.80 | 147.00 | 1,620 | +5.50(+3.89%) |
Sep 16, 2021 | 143.40 | 143.40 | 140.40 | 141.50 | 588 | -1.10(-0.77%) |
Sep 15, 2021 | 136.90 | 143.40 | 136.90 | 142.60 | 561 | +3.90(+2.81%) |
Sep 14, 2021 | 141.00 | 144.40 | 137.80 | 138.70 | 1,173 | -0.10(-0.07%) |
Sep 13, 2021 | 138.20 | 144.90 | 134.90 | 138.80 | 1,250 | +0.60(+0.43%) |
Sep 10, 2021 | 127.20 | 151.10 | 127.20 | 138.20 | 6,762 | +9.40(+7.30%) |
Sep 09, 2021 | 110.80 | 133.40 | 106.80 | 128.80 | 6,371 | +21.90(+20.49%) |
Sep 08, 2021 | 108.50 | 111.40 | 105.70 | 106.90 | 4,543 | -3.40(-3.08%) |
Sep 07, 2021 | 111.30 | 111.30 | 107.20 | 110.30 | 819 | +3.20(+2.99%) |
Sep 03, 2021 | 108.60 | 111.30 | 105.50 | 107.10 | 1,312 | -1.03(-0.96%) |
Sep 02, 2021 | 109.00 | 111.70 | 106.30 | 108.13 | 1,157 | -0.37(-0.34%) |
Sep 01, 2021 | 110.50 | 112.90 | 102.60 | 108.50 | 1,157 | +0.80(+0.74%) |
Aug 31, 2021 | 103.10 | 110.50 | 103.10 | 107.70 | 995 | +5.70(+5.59%) |
Aug 30, 2021 | 102.80 | 112.22 | 100.50 | 102.00 | 2,343 | -0.70(-0.68%) |
Aug 27, 2021 | 105.60 | 109.80 | 102.50 | 102.70 | 1,168 | -1.10(-1.06%) |
Aug 26, 2021 | 99.00 | 104.30 | 98.00 | 103.80 | 1,576 | +6.60(+6.79%) |
Aug 25, 2021 | 93.50 | 98.80 | 90.90 | 97.20 | 1,184 | +5.70(+6.23%) |
Aug 24, 2021 | 94.50 | 94.50 | 89.90 | 91.50 | 1,551 | -2.80(-2.97%) |
Aug 23, 2021 | 94.00 | 99.00 | 93.10 | 94.30 | 3,731 | +1.90(+2.06%) |
Aug 20, 2021 | 88.00 | 96.80 | 88.00 | 92.40 | 1,893 | +4.40(+5.00%) |
Aug 19, 2021 | 91.10 | 95.97 | 88.00 | 88.00 | 2,292 | -3.10(-3.40%) |
Aug 18, 2021 | 93.45 | 93.68 | 87.68 | 91.10 | 1,054 | +1.00(+1.11%) |
Aug 17, 2021 | 95.00 | 95.10 | 90.00 | 90.10 | 1,177 | -5.90(-6.15%) |
Aug 16, 2021 | 102.08 | 102.08 | 95.10 | 96.00 | 782 | -6.90(-6.71%) |
Aug 13, 2021 | 112.30 | 120.20 | 102.90 | 102.90 | 2,029 | -14.80(-12.57%) |
Aug 12, 2021 | 123.60 | 125.17 | 115.95 | 117.70 | 1,214 | -5.90(-4.77%) |
Aug 11, 2021 | 122.41 | 126.93 | 121.00 | 123.60 | 222 | -4.60(-3.59%) |
Aug 10, 2021 | 132.00 | 132.00 | 125.60 | 128.20 | 773 | +5.70(+4.65%) |
Aug 09, 2021 | 117.20 | 132.00 | 117.20 | 122.50 | 1,013 | +4.20(+3.55%) |
Aug 06, 2021 | 111.80 | 119.60 | 111.50 | 118.30 | 1,026 | +6.50(+5.81%) |
Aug 05, 2021 | 113.20 | 113.20 | 111.80 | 111.80 | 276 | -0.90(-0.80%) |
Aug 04, 2021 | 113.00 | 115.70 | 112.70 | 112.70 | 283 | -2.00(-1.74%) |
Aug 03, 2021 | 116.90 | 117.94 | 112.50 | 114.70 | 973 | -1.80(-1.55%) |
Aug 02, 2021 | 116.50 | 120.00 | 114.20 | 116.50 | 1,365 | +0.80(+0.69%) |
Jul 30, 2021 | 121.40 | 123.20 | 115.70 | 115.70 | 1,020 | -5.70(-4.70%) |
Jul 29, 2021 | 118.90 | 123.85 | 118.90 | 121.40 | 477 | +1.00(+0.83%) |
Jul 28, 2021 | 125.80 | 126.15 | 119.90 | 120.40 | 587 | -2.10(-1.71%) |
Jul 27, 2021 | 128.50 | 132.53 | 122.40 | 122.50 | 326 | -6.30(-4.89%) |
Jul 26, 2021 | 132.60 | 132.60 | 128.70 | 128.80 | 360 | -4.60(-3.45%) |
Jul 23, 2021 | 131.80 | 133.40 | 130.77 | 133.40 | 432 | +3.20(+2.46%) |
Jul 22, 2021 | 133.20 | 134.20 | 127.80 | 130.20 | 321 | -0.70(-0.53%) |
Jul 21, 2021 | 126.10 | 134.60 | 124.70 | 130.90 | 1,003 | +3.70(+2.91%) |
Jul 20, 2021 | 125.70 | 131.60 | 124.52 | 127.20 | 1,341 | -0.10(-0.08%) |
Jul 19, 2021 | 127.60 | 130.20 | 125.80 | 127.30 | 966 | -2.90(-2.23%) |
Jul 16, 2021 | 134.80 | 136.40 | 129.30 | 130.20 | 801 | -2.90(-2.18%) |
Jul 15, 2021 | 130.00 | 134.90 | 126.50 | 133.10 | 1,529 | +4.00(+3.10%) |
Jul 14, 2021 | 132.20 | 133.70 | 121.30 | 129.10 | 1,255 | +2.10(+1.65%) |
Jul 13, 2021 | 122.30 | 127.40 | 121.20 | 127.00 | 2,813 | +2.00(+1.60%) |
Jul 12, 2021 | 127.30 | 128.35 | 124.00 | 125.00 | 336 | -4.60(-3.55%) |
Jul 09, 2021 | 128.70 | 134.20 | 126.90 | 129.60 | 3,462 | +0.20(+0.15%) |
Jul 08, 2021 | 134.40 | 134.40 | 128.20 | 129.40 | 856 | -7.50(-5.48%) |
Jul 07, 2021 | 138.20 | 138.20 | 129.20 | 136.90 | 3,798 | +1.60(+1.18%) |
Jul 06, 2021 | 140.00 | 140.00 | 134.30 | 135.30 | 1,632 | -4.70(-3.36%) |
Jul 02, 2021 | 139.80 | 140.50 | 136.39 | 140.00 | 1,414 | +0.10(+0.07%) |
Jul 01, 2021 | 137.30 | 142.00 | 135.50 | 139.90 | 1,720 | -0.10(-0.07%) |
Jun 30, 2021 | 138.40 | 140.00 | 132.50 | 140.00 | 2,688 | +1.40(+1.01%) |
Jun 29, 2021 | 136.90 | 140.00 | 129.90 | 138.60 | 2,820 | +5.70(+4.29%) |
Jun 28, 2021 | 131.10 | 138.92 | 129.05 | 132.90 | 3,881 | -2.80(-2.06%) |
Jun 25, 2021 | 124.80 | 145.90 | 123.11 | 135.70 | 9,268 | +12.70(+10.33%) |
Jun 24, 2021 | 121.30 | 121.30 | 119.34 | 123.00 | 4,799 | +0.50(+0.41%) |
Jun 23, 2021 | 114.00 | 127.10 | 114.00 | 122.50 | 16,817 | +9.20(+8.12%) |
Jun 22, 2021 | 115.50 | 118.34 | 113.30 | 113.30 | 3,076 | -2.70(-2.33%) |
Jun 21, 2021 | 121.20 | 124.20 | 115.50 | 116.00 | 2,517 | -5.00(-4.13%) |
Jun 18, 2021 | 130.20 | 133.90 | 118.90 | 121.00 | 5,351 | -9.30(-7.14%) |
Jun 17, 2021 | 132.00 | 137.50 | 130.30 | 130.30 | 2,001 | +0.00(+0.00%) |
Jun 16, 2021 | 134.60 | 136.40 | 130.30 | 130.30 | 4,127 | -6.30(-4.61%) |
Jun 15, 2021 | 136.20 | 140.55 | 135.00 | 136.60 | 3,003 | -1.30(-0.94%) |
Jun 14, 2021 | 139.10 | 143.01 | 137.20 | 137.90 | 2,818 | -1.10(-0.79%) |
Jun 11, 2021 | 136.30 | 145.34 | 136.30 | 139.00 | 2,413 | +3.40(+2.51%) |
Jun 10, 2021 | 136.10 | 139.70 | 133.10 | 135.60 | 2,924 | +1.70(+1.27%) |
Jun 09, 2021 | 136.00 | 139.90 | 132.50 | 133.90 | 3,707 | -2.15(-1.58%) |
Jun 08, 2021 | 138.10 | 144.10 | 134.90 | 136.05 | 6,039 | +0.05(+0.04%) |
Jun 07, 2021 | 148.10 | 153.50 | 131.30 | 136.00 | 5,735 | -12.20(-8.23%) |
Jun 04, 2021 | 154.80 | 156.40 | 146.68 | 148.20 | 1,251 | -5.20(-3.39%) |
Jun 03, 2021 | 156.60 | 162.50 | 145.40 | 153.40 | 6,984 | -3.30(-2.11%) |
Jun 02, 2021 | 159.70 | 167.32 | 155.70 | 156.70 | 2,277 | -2.60(-1.63%) |
Jun 01, 2021 | 162.70 | 167.50 | 159.30 | 159.30 | 906 | -3.10(-1.91%) |
May 28, 2021 | 166.40 | 167.90 | 160.00 | 162.40 | 2,498 | +2.40(+1.50%) |
May 27, 2021 | 160.50 | 167.40 | 159.70 | 160.00 | 1,401 | -3.30(-2.02%) |
May 26, 2021 | 166.00 | 166.70 | 160.50 | 163.30 | 870 | +2.40(+1.49%) |
May 25, 2021 | 166.10 | 166.10 | 155.50 | 160.90 | 3,519 | -5.20(-3.13%) |
May 24, 2021 | 174.50 | 175.50 | 164.50 | 166.10 | 1,375 | -5.90(-3.43%) |
May 21, 2021 | 177.50 | 180.90 | 170.90 | 172.00 | 1,614 | -4.80(-2.71%) |
May 20, 2021 | 172.00 | 185.90 | 170.90 | 176.80 | 1,425 | +5.50(+3.21%) |
May 19, 2021 | 191.40 | 191.40 | 169.75 | 171.30 | 2,798 | -13.20(-7.15%) |
May 18, 2021 | 175.00 | 187.30 | 175.00 | 184.50 | 1,654 | -0.50(-0.27%) |
May 17, 2021 | 177.40 | 185.50 | 175.00 | 185.00 | 341 | +7.70(+4.34%) |
May 14, 2021 | 168.30 | 179.80 | 168.30 | 177.30 | 511 | +10.50(+6.29%) |
May 13, 2021 | 190.80 | 190.80 | 161.10 | 166.80 | 4,282 | -16.05(-8.78%) |
May 12, 2021 | 187.10 | 187.10 | 181.00 | 182.85 | 2,277 | -8.05(-4.22%) |
May 11, 2021 | 204.50 | 208.00 | 181.40 | 190.90 | 2,282 | -14.70(-7.15%) |
May 10, 2021 | 211.40 | 218.57 | 205.60 | 205.60 | 827 | -9.90(-4.59%) |
May 07, 2021 | 213.00 | 218.60 | 204.50 | 215.50 | 500 | +0.00(+0.00%) |
May 06, 2021 | 219.30 | 219.30 | 201.30 | 215.50 | 859 | -3.90(-1.78%) |
May 05, 2021 | 211.80 | 219.40 | 206.90 | 219.40 | 2,502 | +5.60(+2.62%) |
May 04, 2021 | 216.80 | 222.50 | 202.50 | 213.80 | 1,002 | -5.10(-2.33%) |
May 03, 2021 | 212.50 | 221.60 | 212.50 | 218.90 | 469 | +5.80(+2.72%) |
Apr 30, 2021 | 216.00 | 223.90 | 205.00 | 213.10 | 2,840 | -4.90(-2.25%) |
Apr 29, 2021 | 223.50 | 224.50 | 206.82 | 218.00 | 517 | -5.90(-2.64%) |
Apr 28, 2021 | 202.80 | 226.50 | 201.90 | 223.90 | 1,897 | +22.00(+10.90%) |
Apr 27, 2021 | 190.10 | 203.80 | 187.10 | 201.90 | 611 | +2.80(+1.41%) |
Apr 26, 2021 | 192.30 | 199.52 | 190.82 | 199.10 | 760 | +6.90(+3.59%) |
Apr 23, 2021 | 193.20 | 194.70 | 186.20 | 192.20 | 420 | +1.20(+0.63%) |
Apr 22, 2021 | 188.90 | 194.40 | 185.41 | 191.00 | 1,199 | +6.00(+3.24%) |
Apr 21, 2021 | 193.90 | 203.40 | 184.10 | 185.00 | 1,249 | -7.20(-3.75%) |
Apr 20, 2021 | 201.90 | 209.50 | 184.90 | 192.20 | 2,094 | -12.20(-5.97%) |
Apr 19, 2021 | 208.80 | 212.00 | 201.90 | 204.40 | 811 | -2.60(-1.26%) |
Apr 16, 2021 | 212.10 | 212.10 | 202.20 | 207.00 | 1,460 | -5.40(-2.54%) |
Apr 15, 2021 | 219.40 | 227.10 | 200.10 | 212.40 | 10,979 | +8.20(+4.02%) |
Apr 14, 2021 | 213.10 | 214.60 | 201.70 | 204.20 | 1,218 | -8.30(-3.91%) |
Apr 13, 2021 | 210.30 | 214.20 | 210.30 | 212.50 | 4,193 | +1.40(+0.66%) |
Apr 12, 2021 | 231.10 | 231.10 | 207.55 | 211.10 | 1,309 | -20.90(-9.01%) |
Apr 09, 2021 | 236.00 | 241.00 | 229.00 | 232.00 | 670 | -9.50(-3.93%) |
Apr 08, 2021 | 239.60 | 241.50 | 230.30 | 241.50 | 2,186 | +1.50(+0.62%) |
Apr 07, 2021 | 231.00 | 241.90 | 230.80 | 240.00 | 860 | +9.60(+4.17%) |
Apr 06, 2021 | 228.03 | 233.25 | 228.03 | 230.40 | 1,807 | +0.90(+0.39%) |
Apr 05, 2021 | 228.20 | 229.50 | 225.40 | 229.50 | 994 | -2.70(-1.16%) |
Apr 01, 2021 | 235.55 | 235.55 | 227.10 | 232.20 | 1,150 | -0.40(-0.17%) |
Mar 31, 2021 | 228.80 | 239.00 | 228.55 | 232.60 | 976 | -6.40(-2.68%) |
Mar 30, 2021 | 235.90 | 239.00 | 227.70 | 239.00 | 1,622 | +0.00(+0.00%) |
Mar 29, 2021 | 235.50 | 240.75 | 231.10 | 239.00 | 2,168 | +0.00(+0.00%) |
Mar 26, 2021 | 231.90 | 240.00 | 228.60 | 239.00 | 1,920 | +7.70(+3.33%) |
Mar 25, 2021 | 238.00 | 238.00 | 211.42 | 231.30 | 2,190 | -1.90(-0.81%) |
Mar 24, 2021 | 243.16 | 248.13 | 228.10 | 233.20 | 2,801 | -16.70(-6.68%) |
Mar 23, 2021 | 246.80 | 253.50 | 240.90 | 249.90 | 6,527 | -0.60(-0.24%) |
Mar 22, 2021 | 248.30 | 274.60 | 242.00 | 250.50 | 14,230 | +8.20(+3.38%) |
Mar 19, 2021 | 241.70 | 255.00 | 239.88 | 242.30 | 10,970 | -3.70(-1.50%) |
Mar 18, 2021 | 228.40 | 250.10 | 225.70 | 246.00 | 4,362 | +12.00(+5.13%) |
Mar 17, 2021 | 230.00 | 239.40 | 225.70 | 234.00 | 2,743 | +3.80(+1.65%) |
Mar 16, 2021 | 242.00 | 243.75 | 222.10 | 230.20 | 2,617 | -8.40(-3.52%) |
Mar 15, 2021 | 259.70 | 259.70 | 232.20 | 238.60 | 2,525 | -16.00(-6.28%) |
Mar 12, 2021 | 252.30 | 264.80 | 240.38 | 254.60 | 2,000 | +5.30(+2.13%) |
Mar 11, 2021 | 249.50 | 251.40 | 241.50 | 249.30 | 2,480 | +1.20(+0.48%) |
Mar 10, 2021 | 244.90 | 258.80 | 233.70 | 248.10 | 5,084 | +7.90(+3.29%) |
Mar 09, 2021 | 204.00 | 252.20 | 204.00 | 240.20 | 8,729 | +37.70(+18.62%) |
Mar 08, 2021 | 205.50 | 209.90 | 199.52 | 202.50 | 7,632 | +1.00(+0.50%) |
Mar 05, 2021 | 205.00 | 210.10 | 175.10 | 201.50 | 13,370 | -0.80(-0.40%) |
Mar 04, 2021 | 236.50 | 245.98 | 180.90 | 202.30 | 8,144 | -32.40(-13.80%) |
Mar 03, 2021 | 255.10 | 258.98 | 230.10 | 234.70 | 6,804 | -24.10(-9.31%) |
Mar 02, 2021 | 269.20 | 277.80 | 253.90 | 258.80 | 2,845 | -11.00(-4.08%) |
Mar 01, 2021 | 271.20 | 275.50 | 268.00 | 269.80 | 1,098 | +1.30(+0.48%) |
Feb 26, 2021 | 283.40 | 283.40 | 262.80 | 268.50 | 2,440 | -11.50(-4.11%) |
Feb 25, 2021 | 280.30 | 286.80 | 267.90 | 280.00 | 5,977 | +1.80(+0.65%) |
Feb 24, 2021 | 264.90 | 287.40 | 264.90 | 278.20 | 6,941 | +9.10(+3.38%) |
Feb 23, 2021 | 285.90 | 289.50 | 250.20 | 269.10 | 12,379 | -19.40(-6.72%) |
Feb 22, 2021 | 290.30 | 292.80 | 281.90 | 288.50 | 6,917 | -1.40(-0.48%) |
Feb 19, 2021 | 290.10 | 296.30 | 280.10 | 289.90 | 6,250 | +0.10(+0.03%) |
Feb 18, 2021 | 287.00 | 295.90 | 284.00 | 289.80 | 6,260 | +2.80(+0.98%) |
Feb 17, 2021 | 296.90 | 298.50 | 286.90 | 287.00 | 8,147 | -11.30(-3.79%) |
Feb 16, 2021 | 301.40 | 306.40 | 296.80 | 298.30 | 2,216 | -4.40(-1.45%) |
Feb 12, 2021 | 303.80 | 303.80 | 296.60 | 302.70 | 1,220 | +2.60(+0.87%) |
Feb 11, 2021 | 297.90 | 310.00 | 295.00 | 300.10 | 5,480 | +0.10(+0.03%) |
Feb 10, 2021 | 305.30 | 309.60 | 291.00 | 300.00 | 3,894 | -3.50(-1.15%) |
Feb 09, 2021 | 314.60 | 314.60 | 303.30 | 303.50 | 4,036 | -14.30(-4.50%) |
Feb 08, 2021 | 338.70 | 338.70 | 312.00 | 317.80 | 5,298 | -8.80(-2.69%) |
Feb 05, 2021 | 299.90 | 330.00 | 297.75 | 326.60 | 7,430 | +31.70(+10.75%) |
Feb 04, 2021 | 291.10 | 299.93 | 290.10 | 294.90 | 2,635 | +1.60(+0.55%) |
Feb 03, 2021 | 303.00 | 303.00 | 292.50 | 293.30 | 2,851 | -7.10(-2.36%) |
Feb 02, 2021 | 301.00 | 304.96 | 296.00 | 300.40 | 2,268 | -5.20(-1.70%) |