Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.0391	0.0397	0.0391	0.0397	28,933	+0.00(+0.00%)
Nov 05, 2025	0.0311	0.0397	0.0311	0.0397	6,091	+0.01(+28.06%)
Nov 04, 2025	0.0266	0.0310	0.0255	0.0310	5,368	-0.01(-21.91%)
Nov 03, 2025	0.0300	0.0397	0.0207	0.0397	31,451	+0.00(+2.06%)
Oct 30, 2025				0.0389	396	+0.01(+15.09%)
Oct 28, 2025				0.0338	0	-0.00(-3.43%)
Oct 24, 2025				0.0350	95	-0.00(-0.85%)
Oct 21, 2025				0.0353	0	+0.00(+0.28%)
Oct 20, 2025	0.0180	0.0352	0.0180	0.0352	95,833	+0.02(+94.48%)
Oct 17, 2025	0.0301	0.0350	0.0181	0.0181	81,390	-0.01(-40.07%)
Oct 16, 2025	0.0331	0.0331	0.0301	0.0302	1,441	-0.00(-8.48%)
Oct 15, 2025	0.0330	0.0330	0.0330	0.0330	7,062	-0.01(-14.95%)
Oct 14, 2025	0.0388	0.0400	0.0388	0.0388	18,149	+0.00(+0.00%)
Oct 13, 2025	0.0400	0.0400	0.0330	0.0388	2,848	-0.00(-3.00%)
Oct 10, 2025	0.0400	0.0400	0.0330	0.0400	4,309	+0.00(+0.00%)
Oct 09, 2025	0.0400	0.0400	0.0400	0.0400	127	+0.00(+0.25%)
Oct 08, 2025	0.0400	0.0400	0.0390	0.0399	60,643	+0.00(+2.05%)
Oct 07, 2025	0.0518	0.0518	0.0391	0.0391	17,312	-0.03(-42.50%)
Oct 06, 2025	0.0400	0.0680	0.0377	0.0680	9,100	+0.02(+49.45%)
Oct 03, 2025	0.0699	0.0699	0.0455	0.0455	9,785	-0.02(-30.00%)
Oct 02, 2025	0.0650	0.0650	0.0650	0.0650	145	-0.01(-7.14%)
Oct 01, 2025	0.0802	0.0802	0.0634	0.0700	7,171	-0.01(-12.50%)
Sep 29, 2025				0.0800	0	-0.03(-27.27%)
Sep 26, 2025	0.0800	0.1100	0.0800	0.1100	13,140	+0.04(+49.05%)
Sep 25, 2025	0.0720	0.0738	0.0701	0.0738	3,814	-0.00(-0.54%)
Sep 23, 2025				0.0742	0	-0.00(-0.80%)
Sep 18, 2025				0.0748	0	-0.00(-0.13%)
Sep 17, 2025	0.0800	0.0800	0.0700	0.0749	4,354	-0.01(-15.84%)
Sep 16, 2025	0.0700	0.0949	0.0700	0.0890	22,209	+0.02(+27.14%)
Sep 15, 2025	0.0700	0.0700	0.0700	0.0700	500	-0.02(-21.35%)
Sep 12, 2025	0.0800	0.0890	0.0800	0.0890	725	+0.03(+39.94%)
Sep 11, 2025	0.0636	0.0636	0.0636	0.0636	1,000	-0.03(-33.05%)
Sep 10, 2025	0.0880	0.0950	0.0507	0.0950	10,705	-0.01(-5.00%)
Sep 05, 2025				0.1000	0	-0.00(-0.10%)
Sep 03, 2025				0.1001	0	-0.03(-23.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.