Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 41.54 | 41.97 | 41.37 | 41.37 | 995 | -0.30(-0.72%) |
Jul 03, 2024 | 41.00 | 42.09 | 41.00 | 41.67 | 2,036 | +0.32(+0.77%) |
Jul 02, 2024 | 41.01 | 41.35 | 41.01 | 41.35 | 572 | +0.99(+2.45%) |
Jul 01, 2024 | 40.15 | 40.77 | 40.15 | 40.36 | 6,995 | +0.06(+0.15%) |
Jun 28, 2024 | 40.68 | 40.94 | 40.30 | 40.30 | 1,909 | +0.23(+0.57%) |
Jun 27, 2024 | 39.71 | 40.18 | 39.65 | 40.07 | 4,761 | +1.78(+4.65%) |
Jun 26, 2024 | 38.51 | 38.51 | 38.29 | 38.29 | 2,478 | -1.25(-3.17%) |
Jun 25, 2024 | 38.65 | 39.54 | 38.65 | 39.54 | 454 | +1.16(+3.02%) |
Jun 24, 2024 | 38.82 | 38.88 | 38.38 | 38.38 | 1,682 | -0.24(-0.62%) |
Jun 21, 2024 | 37.93 | 38.62 | 37.93 | 38.62 | 1,027 | +1.59(+4.30%) |
Jun 20, 2024 | 38.34 | 38.34 | 37.03 | 37.03 | 1,397 | -1.98(-5.08%) |
Jun 18, 2024 | 39.45 | 39.45 | 38.56 | 39.01 | 2,532 | +0.10(+0.25%) |
Jun 17, 2024 | 38.60 | 38.91 | 38.60 | 38.91 | 300 | +0.60(+1.55%) |
Jun 14, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 100 | -0.09(-0.25%) |
Jun 13, 2024 | 39.21 | 39.21 | 38.41 | 38.41 | 1,177 | -0.34(-0.88%) |
Jun 12, 2024 | 38.72 | 39.04 | 38.72 | 38.75 | 666 | +0.57(+1.48%) |
Jun 11, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 34 | +0.19(+0.50%) |
Jun 10, 2024 | 37.19 | 38.00 | 37.19 | 38.00 | 1,083 | +1.09(+2.94%) |
Jun 07, 2024 | 36.74 | 36.91 | 36.74 | 36.91 | 375 | +0.03(+0.09%) |
Jun 06, 2024 | 37.05 | 37.05 | 36.79 | 36.88 | 682 | +0.06(+0.16%) |
Jun 05, 2024 | 35.74 | 36.82 | 35.74 | 36.82 | 1,118 | +1.52(+4.32%) |
Jun 04, 2024 | 35.33 | 35.33 | 35.29 | 35.29 | 1,554 | -0.63(-1.75%) |
Jun 03, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 484 | -0.46(-1.26%) |
May 31, 2024 | 35.37 | 36.38 | 35.37 | 36.38 | 1,680 | +0.23(+0.63%) |
May 30, 2024 | 36.65 | 36.81 | 36.15 | 36.15 | 2,943 | -1.86(-4.89%) |
May 29, 2024 | 38.19 | 38.19 | 37.98 | 38.01 | 378 | -0.52(-1.34%) |
May 28, 2024 | 38.84 | 38.84 | 38.53 | 38.53 | 2,597 | -1.09(-2.74%) |
May 24, 2024 | 39.69 | 39.74 | 39.61 | 39.61 | 697 | +0.60(+1.53%) |
May 23, 2024 | 39.96 | 39.96 | 39.02 | 39.02 | 3,174 | -0.63(-1.60%) |
May 22, 2024 | 39.73 | 39.96 | 39.65 | 39.65 | 1,818 | +0.05(+0.12%) |
May 21, 2024 | 39.53 | 39.60 | 39.53 | 39.60 | 333 | -0.84(-2.09%) |
May 20, 2024 | 39.89 | 40.45 | 39.81 | 40.45 | 1,607 | +0.43(+1.07%) |
May 17, 2024 | 39.78 | 40.02 | 39.78 | 40.02 | 756 | -0.18(-0.44%) |
May 16, 2024 | 40.44 | 40.53 | 39.99 | 40.20 | 2,260 | -0.12(-0.30%) |
May 15, 2024 | 40.05 | 40.39 | 39.99 | 40.32 | 1,631 | +1.68(+4.34%) |
May 14, 2024 | 38.75 | 39.04 | 38.64 | 38.64 | 2,416 | +0.21(+0.54%) |
May 13, 2024 | 38.56 | 38.56 | 38.42 | 38.43 | 766 | +0.29(+0.75%) |
May 10, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 100 | +0.09(+0.23%) |
May 09, 2024 | 38.09 | 38.13 | 38.05 | 38.06 | 1,299 | -0.07(-0.19%) |
May 08, 2024 | 37.89 | 38.13 | 37.89 | 38.13 | 1,002 | -0.47(-1.22%) |
May 07, 2024 | 38.98 | 39.02 | 38.60 | 38.60 | 2,723 | -0.08(-0.21%) |
May 06, 2024 | 38.38 | 38.68 | 38.38 | 38.68 | 2,296 | +1.08(+2.88%) |
May 03, 2024 | 37.60 | 37.60 | 37.58 | 37.60 | 949 | -0.54(-1.41%) |
May 02, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 27 | +0.48(+1.27%) |