Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 5.350 | 5.400 | 5.130 | 5.180 | 220,855 | -0.14(-2.63%) |
Jul 01, 2024 | 5.720 | 5.970 | 5.280 | 5.320 | 507,025 | -0.38(-6.67%) |
Jun 28, 2024 | 5.750 | 6.220 | 5.530 | 5.700 | 984,609 | -0.02(-0.35%) |
Jun 27, 2024 | 5.570 | 5.730 | 5.515 | 5.720 | 221,073 | +0.18(+3.25%) |
Jun 26, 2024 | 5.440 | 5.645 | 5.440 | 5.540 | 263,785 | +0.05(+0.91%) |
Jun 25, 2024 | 5.420 | 5.530 | 5.330 | 5.490 | 218,186 | +0.05(+0.92%) |
Jun 24, 2024 | 5.480 | 5.520 | 5.375 | 5.440 | 171,410 | -0.05(-0.91%) |
Jun 21, 2024 | 5.160 | 5.500 | 5.160 | 5.490 | 675,921 | +0.38(+7.44%) |
Jun 20, 2024 | 5.150 | 5.280 | 5.080 | 5.110 | 170,959 | -0.06(-1.16%) |
Jun 18, 2024 | 5.050 | 5.170 | 5.030 | 5.170 | 221,723 | +0.13(+2.58%) |
Jun 17, 2024 | 5.040 | 5.080 | 4.930 | 5.040 | 205,809 | -0.04(-0.79%) |
Jun 14, 2024 | 5.140 | 5.230 | 5.045 | 5.080 | 230,923 | -0.11(-2.12%) |
Jun 13, 2024 | 5.350 | 5.410 | 5.130 | 5.190 | 131,357 | -0.15(-2.81%) |
Jun 12, 2024 | 5.690 | 5.690 | 5.335 | 5.340 | 206,462 | -0.12(-2.20%) |
Jun 11, 2024 | 5.360 | 5.495 | 5.285 | 5.460 | 204,868 | +0.05(+0.92%) |
Jun 10, 2024 | 5.200 | 5.560 | 5.180 | 5.410 | 291,609 | +0.17(+3.24%) |
Jun 07, 2024 | 5.300 | 5.450 | 5.230 | 5.240 | 180,133 | -0.17(-3.14%) |
Jun 06, 2024 | 5.320 | 5.425 | 5.240 | 5.410 | 144,523 | +0.06(+1.12%) |
Jun 05, 2024 | 5.200 | 5.370 | 5.190 | 5.350 | 149,785 | +0.14(+2.69%) |
Jun 04, 2024 | 5.180 | 5.360 | 5.090 | 5.210 | 197,463 | -0.07(-1.33%) |
Jun 03, 2024 | 5.470 | 5.635 | 5.250 | 5.280 | 369,039 | -0.08(-1.49%) |
May 31, 2024 | 5.400 | 5.560 | 5.310 | 5.360 | 301,505 | +0.01(+0.19%) |
May 30, 2024 | 5.180 | 5.400 | 5.155 | 5.350 | 201,819 | +0.24(+4.70%) |
May 29, 2024 | 5.190 | 5.190 | 4.960 | 5.110 | 263,376 | -0.20(-3.77%) |
May 28, 2024 | 5.260 | 5.330 | 5.180 | 5.310 | 297,813 | +0.14(+2.71%) |
May 24, 2024 | 5.100 | 5.200 | 5.020 | 5.170 | 165,502 | +0.10(+1.97%) |
May 23, 2024 | 5.030 | 5.085 | 4.890 | 5.070 | 254,536 | +0.04(+0.80%) |
May 22, 2024 | 4.930 | 5.080 | 4.890 | 5.030 | 199,651 | +0.03(+0.60%) |
May 21, 2024 | 4.860 | 5.070 | 4.840 | 5.000 | 260,797 | +0.13(+2.77%) |
May 20, 2024 | 4.880 | 4.990 | 4.770 | 4.865 | 225,104 | -0.01(-0.31%) |
May 17, 2024 | 4.900 | 4.980 | 4.840 | 4.880 | 174,507 | -0.01(-0.20%) |
May 16, 2024 | 4.770 | 4.900 | 4.760 | 4.890 | 232,840 | +0.10(+2.09%) |
May 15, 2024 | 4.900 | 4.950 | 4.710 | 4.790 | 410,635 | -0.02(-0.42%) |
May 14, 2024 | 4.750 | 4.940 | 4.680 | 4.810 | 370,260 | +0.13(+2.78%) |
May 13, 2024 | 4.710 | 4.960 | 4.660 | 4.680 | 356,645 | +0.01(+0.21%) |
May 10, 2024 | 4.390 | 4.819 | 4.330 | 4.670 | 562,756 | +0.47(+11.19%) |
May 09, 2024 | 4.080 | 4.240 | 4.030 | 4.200 | 315,569 | +0.14(+3.45%) |
May 08, 2024 | 4.050 | 4.220 | 4.030 | 4.060 | 322,664 | -0.05(-1.22%) |
May 07, 2024 | 3.950 | 4.140 | 3.950 | 4.110 | 364,193 | +0.18(+4.58%) |
May 06, 2024 | 4.010 | 4.060 | 3.920 | 3.930 | 136,663 | -0.05(-1.26%) |
May 03, 2024 | 3.860 | 4.000 | 3.810 | 3.980 | 189,220 | +0.22(+5.85%) |
May 02, 2024 | 3.730 | 3.800 | 3.680 | 3.760 | 138,399 | +0.07(+1.90%) |