Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0990 | 0.1050 | 0.0970 | 0.0987 | 3,286,928 | +0.00(+0.10%) |
Nov 29, 2023 | 0.1009 | 0.1066 | 0.0981 | 0.0986 | 3,839,351 | +0.00(+0.31%) |
Nov 28, 2023 | 0.1000 | 0.1036 | 0.0967 | 0.0983 | 1,866,838 | -0.01(-5.02%) |
Nov 27, 2023 | 0.0990 | 0.1050 | 0.0966 | 0.1035 | 2,454,070 | +0.01(+5.83%) |
Nov 24, 2023 | 0.0960 | 0.0987 | 0.0940 | 0.0978 | 701,020 | +0.00(+1.66%) |
Nov 22, 2023 | 0.0942 | 0.0971 | 0.0931 | 0.0962 | 1,380,679 | +0.00(+2.12%) |
Nov 21, 2023 | 0.0966 | 0.0968 | 0.0929 | 0.0942 | 899,896 | -0.00(-2.59%) |
Nov 20, 2023 | 0.1000 | 0.1000 | 0.0946 | 0.0967 | 712,137 | +0.00(+2.22%) |
Nov 17, 2023 | 0.1050 | 0.1050 | 0.0931 | 0.0946 | 2,025,752 | -0.00(-4.44%) |
Nov 16, 2023 | 0.1000 | 0.1043 | 0.0957 | 0.0990 | 1,589,153 | -0.01(-7.30%) |
Nov 15, 2023 | 0.1000 | 0.1075 | 0.0980 | 0.1068 | 3,585,848 | +0.01(+12.66%) |
Nov 14, 2023 | 0.0965 | 0.0975 | 0.0925 | 0.0948 | 1,768,606 | +0.00(+0.85%) |
Nov 13, 2023 | 0.0950 | 0.0977 | 0.0900 | 0.0940 | 1,785,249 | +0.00(+1.08%) |
Nov 10, 2023 | 0.0962 | 0.0985 | 0.0875 | 0.0930 | 1,742,414 | -0.00(-3.13%) |
Nov 09, 2023 | 0.1000 | 0.1011 | 0.0949 | 0.0960 | 2,064,130 | -0.00(-3.52%) |
Nov 08, 2023 | 0.1035 | 0.1050 | 0.0961 | 0.0995 | 1,640,554 | -0.00(-1.78%) |
Nov 07, 2023 | 0.1160 | 0.1160 | 0.1012 | 0.1013 | 3,780,979 | -0.01(-5.24%) |
Nov 06, 2023 | 0.1100 | 0.1130 | 0.1026 | 0.1069 | 3,374,137 | +0.00(+1.62%) |
Nov 03, 2023 | 0.1100 | 0.1117 | 0.1031 | 0.1052 | 8,330,328 | +0.00(+4.47%) |
Nov 02, 2023 | 0.0895 | 0.1039 | 0.0894 | 0.1007 | 8,362,255 | +0.01(+13.15%) |
Nov 01, 2023 | 0.0911 | 0.0922 | 0.0865 | 0.0890 | 2,319,654 | -0.00(-1.11%) |
Oct 31, 2023 | 0.0854 | 0.0946 | 0.0840 | 0.0900 | 3,893,170 | +0.00(+5.51%) |
Oct 30, 2023 | 0.0890 | 0.0890 | 0.0787 | 0.0853 | 5,896,285 | -0.00(-0.81%) |
Oct 27, 2023 | 0.0920 | 0.0953 | 0.0832 | 0.0860 | 5,538,052 | -0.01(-6.83%) |
Oct 26, 2023 | 0.1027 | 0.1078 | 0.0914 | 0.0923 | 6,723,798 | -0.01(-9.86%) |
Oct 25, 2023 | 0.1095 | 0.1100 | 0.0980 | 0.1024 | 8,488,397 | -0.01(-6.82%) |
Oct 24, 2023 | 0.1120 | 0.1140 | 0.1080 | 0.1099 | 4,282,134 | -0.00(-2.14%) |
Oct 23, 2023 | 0.1250 | 0.1259 | 0.1111 | 0.1123 | 5,855,079 | -0.01(-8.77%) |
Oct 20, 2023 | 0.1260 | 0.1290 | 0.1215 | 0.1231 | 3,155,538 | -0.00(-3.60%) |
Oct 19, 2023 | 0.1300 | 0.1348 | 0.1258 | 0.1277 | 4,582,175 | +0.00(+0.08%) |
Oct 18, 2023 | 0.1300 | 0.1395 | 0.1235 | 0.1276 | 6,735,318 | +0.00(+1.03%) |
Oct 17, 2023 | 0.1270 | 0.1300 | 0.1250 | 0.1263 | 4,639,073 | -0.00(-2.09%) |
Oct 16, 2023 | 0.1380 | 0.1341 | 0.1260 | 0.1290 | 3,325,678 | -0.00(-3.01%) |
Oct 13, 2023 | 0.1365 | 0.1381 | 0.1304 | 0.1330 | 4,491,239 | -0.01(-4.32%) |
Oct 12, 2023 | 0.1381 | 0.1430 | 0.1356 | 0.1390 | 5,521,652 | +0.00(+2.96%) |
Oct 11, 2023 | 0.1431 | 0.1476 | 0.1349 | 0.1350 | 7,227,420 | -0.01(-6.90%) |
Oct 10, 2023 | 0.1417 | 0.1475 | 0.1400 | 0.1450 | 3,343,283 | +0.00(+3.28%) |
Oct 09, 2023 | 0.1463 | 0.1469 | 0.1350 | 0.1404 | 4,022,451 | -0.01(-5.01%) |
Oct 06, 2023 | 0.1485 | 0.1554 | 0.1427 | 0.1478 | 7,131,925 | +0.00(+0.54%) |
Oct 05, 2023 | 0.1410 | 0.1560 | 0.1360 | 0.1470 | 17,353,882 | +0.01(+10.78%) |
Oct 04, 2023 | 0.1284 | 0.1395 | 0.1261 | 0.1327 | 6,649,745 | +0.00(+3.67%) |
Oct 03, 2023 | 0.1314 | 0.1323 | 0.1190 | 0.1280 | 9,374,518 | -0.01(-4.12%) |
Oct 02, 2023 | 0.1430 | 0.1456 | 0.1310 | 0.1335 | 6,976,728 | -0.01(-6.38%) |
Sep 29, 2023 | 0.1416 | 0.1494 | 0.1360 | 0.1426 | 8,223,718 | +0.00(+1.49%) |
Sep 28, 2023 | 0.1525 | 0.1547 | 0.1387 | 0.1405 | 9,099,791 | -0.01(-6.46%) |
Sep 27, 2023 | 0.1603 | 0.1710 | 0.1465 | 0.1502 | 10,017,765 | -0.01(-7.85%) |
Sep 26, 2023 | 0.1421 | 0.1714 | 0.1421 | 0.1630 | 14,541,146 | +0.02(+12.34%) |
Sep 25, 2023 | 0.1500 | 0.1490 | 0.1435 | 0.1451 | 8,521,930 | -0.00(-2.88%) |
Sep 22, 2023 | 0.1600 | 0.1640 | 0.1494 | 0.1494 | 10,380,040 | -0.00(-1.71%) |
Sep 21, 2023 | 0.1600 | 0.1759 | 0.1500 | 0.1520 | 15,446,334 | -0.01(-5.06%) |
Sep 20, 2023 | 0.1600 | 0.1813 | 0.1527 | 0.1601 | 25,044,800 | -0.00(-1.17%) |
Sep 19, 2023 | 0.1460 | 0.1640 | 0.1350 | 0.1620 | 28,534,592 | +0.01(+8.14%) |
Sep 18, 2023 | 0.1700 | 0.1715 | 0.1463 | 0.1498 | 28,100,616 | -0.02(-11.05%) |
Sep 15, 2023 | 0.1765 | 0.1795 | 0.1630 | 0.1684 | 14,885,413 | -0.01(-6.44%) |
Sep 14, 2023 | 0.2019 | 0.2090 | 0.1641 | 0.1800 | 39,336,808 | -0.03(-12.28%) |
Sep 13, 2023 | 0.2190 | 0.2230 | 0.2000 | 0.2052 | 31,013,158 | -0.02(-7.98%) |
Sep 12, 2023 | 0.2375 | 0.2559 | 0.2101 | 0.2230 | 66,228,732 | -0.09(-29.21%) |
Sep 11, 2023 | 0.2646 | 0.3330 | 0.2200 | 0.3150 | 75,196,608 | +0.07(+26.00%) |
Sep 08, 2023 | 0.2402 | 0.2922 | 0.2199 | 0.2500 | 102,160,680 | +0.05(+23.76%) |
Sep 07, 2023 | 0.2949 | 0.2990 | 0.2000 | 0.2020 | 56,603,044 | -0.10(-32.67%) |
Sep 06, 2023 | 1.110 | 1.150 | 0.2233 | 0.3000 | 83,347,664 | -1.46(-82.95%) |
Sep 05, 2023 | 2.010 | 2.180 | 1.760 | 1.760 | 1,125,350 | -0.30(-14.36%) |