Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0854 | 0.0946 | 0.0840 | 0.0900 | 3,893,170 | +0.00(+5.51%) |
Oct 30, 2023 | 0.0890 | 0.0890 | 0.0787 | 0.0853 | 5,896,285 | -0.00(-0.81%) |
Oct 27, 2023 | 0.0920 | 0.0953 | 0.0832 | 0.0860 | 5,538,052 | -0.01(-6.83%) |
Oct 26, 2023 | 0.1027 | 0.1078 | 0.0914 | 0.0923 | 6,723,798 | -0.01(-9.86%) |
Oct 25, 2023 | 0.1095 | 0.1100 | 0.0980 | 0.1024 | 8,488,397 | -0.01(-6.82%) |
Oct 24, 2023 | 0.1120 | 0.1140 | 0.1080 | 0.1099 | 4,282,134 | -0.00(-2.14%) |
Oct 23, 2023 | 0.1250 | 0.1259 | 0.1111 | 0.1123 | 5,855,079 | -0.01(-8.77%) |
Oct 20, 2023 | 0.1260 | 0.1290 | 0.1215 | 0.1231 | 3,155,538 | -0.00(-3.60%) |
Oct 19, 2023 | 0.1300 | 0.1348 | 0.1258 | 0.1277 | 4,582,175 | +0.00(+0.08%) |
Oct 18, 2023 | 0.1300 | 0.1395 | 0.1235 | 0.1276 | 6,735,318 | +0.00(+1.03%) |
Oct 17, 2023 | 0.1270 | 0.1300 | 0.1250 | 0.1263 | 4,639,073 | -0.00(-2.09%) |
Oct 16, 2023 | 0.1380 | 0.1341 | 0.1260 | 0.1290 | 3,325,678 | -0.00(-3.01%) |
Oct 13, 2023 | 0.1365 | 0.1381 | 0.1304 | 0.1330 | 4,491,239 | -0.01(-4.32%) |
Oct 12, 2023 | 0.1381 | 0.1430 | 0.1356 | 0.1390 | 5,521,652 | +0.00(+2.96%) |
Oct 11, 2023 | 0.1431 | 0.1476 | 0.1349 | 0.1350 | 7,227,420 | -0.01(-6.90%) |
Oct 10, 2023 | 0.1417 | 0.1475 | 0.1400 | 0.1450 | 3,343,283 | +0.00(+3.28%) |
Oct 09, 2023 | 0.1463 | 0.1469 | 0.1350 | 0.1404 | 4,022,451 | -0.01(-5.01%) |
Oct 06, 2023 | 0.1485 | 0.1554 | 0.1427 | 0.1478 | 7,131,925 | +0.00(+0.54%) |
Oct 05, 2023 | 0.1410 | 0.1560 | 0.1360 | 0.1470 | 17,353,882 | +0.01(+10.78%) |
Oct 04, 2023 | 0.1284 | 0.1395 | 0.1261 | 0.1327 | 6,649,745 | +0.00(+3.67%) |
Oct 03, 2023 | 0.1314 | 0.1323 | 0.1190 | 0.1280 | 9,374,518 | -0.01(-4.12%) |
Oct 02, 2023 | 0.1430 | 0.1456 | 0.1310 | 0.1335 | 6,976,728 | -0.01(-6.38%) |
Sep 29, 2023 | 0.1416 | 0.1494 | 0.1360 | 0.1426 | 8,223,718 | +0.00(+1.49%) |
Sep 28, 2023 | 0.1525 | 0.1547 | 0.1387 | 0.1405 | 9,099,791 | -0.01(-6.46%) |
Sep 27, 2023 | 0.1603 | 0.1710 | 0.1465 | 0.1502 | 10,017,765 | -0.01(-7.85%) |
Sep 26, 2023 | 0.1421 | 0.1714 | 0.1421 | 0.1630 | 14,541,146 | +0.02(+12.34%) |
Sep 25, 2023 | 0.1500 | 0.1490 | 0.1435 | 0.1451 | 8,521,930 | -0.00(-2.88%) |
Sep 22, 2023 | 0.1600 | 0.1640 | 0.1494 | 0.1494 | 10,380,040 | -0.00(-1.71%) |
Sep 21, 2023 | 0.1600 | 0.1759 | 0.1500 | 0.1520 | 15,446,334 | -0.01(-5.06%) |
Sep 20, 2023 | 0.1600 | 0.1813 | 0.1527 | 0.1601 | 25,044,800 | -0.00(-1.17%) |
Sep 19, 2023 | 0.1460 | 0.1640 | 0.1350 | 0.1620 | 28,534,592 | +0.01(+8.14%) |
Sep 18, 2023 | 0.1700 | 0.1715 | 0.1463 | 0.1498 | 28,100,616 | -0.02(-11.05%) |
Sep 15, 2023 | 0.1765 | 0.1795 | 0.1630 | 0.1684 | 14,885,413 | -0.01(-6.44%) |
Sep 14, 2023 | 0.2019 | 0.2090 | 0.1641 | 0.1800 | 39,336,808 | -0.03(-12.28%) |
Sep 13, 2023 | 0.2190 | 0.2230 | 0.2000 | 0.2052 | 31,013,158 | -0.02(-7.98%) |
Sep 12, 2023 | 0.2375 | 0.2559 | 0.2101 | 0.2230 | 66,228,732 | -0.09(-29.21%) |
Sep 11, 2023 | 0.2646 | 0.3330 | 0.2200 | 0.3150 | 75,196,608 | +0.07(+26.00%) |
Sep 08, 2023 | 0.2402 | 0.2922 | 0.2199 | 0.2500 | 102,160,680 | +0.05(+23.76%) |
Sep 07, 2023 | 0.2949 | 0.2990 | 0.2000 | 0.2020 | 56,603,044 | -0.10(-32.67%) |
Sep 06, 2023 | 1.110 | 1.150 | 0.2233 | 0.3000 | 83,347,664 | -1.46(-82.95%) |
Sep 05, 2023 | 2.010 | 2.180 | 1.760 | 1.760 | 1,125,350 | -0.30(-14.36%) |
Sep 01, 2023 | 2.490 | 2.525 | 2.055 | 2.055 | 1,433,134 | -0.40(-16.46%) |
Aug 31, 2023 | 2.390 | 2.560 | 2.350 | 2.460 | 2,440,033 | +0.06(+2.50%) |
Aug 30, 2023 | 2.410 | 2.481 | 2.300 | 2.400 | 2,764,189 | -0.04(-1.64%) |
Aug 29, 2023 | 2.370 | 2.490 | 2.260 | 2.440 | 5,189,369 | +0.17(+7.49%) |
Aug 28, 2023 | 2.280 | 2.440 | 2.250 | 2.270 | 3,706,713 | -0.04(-1.73%) |
Aug 25, 2023 | 2.270 | 2.380 | 2.180 | 2.310 | 2,466,867 | -0.02(-0.86%) |
Aug 24, 2023 | 2.290 | 2.460 | 2.230 | 2.330 | 2,050,223 | +0.04(+1.75%) |
Aug 23, 2023 | 2.480 | 2.570 | 2.030 | 2.290 | 3,615,099 | -0.23(-9.13%) |
Aug 22, 2023 | 2.630 | 2.679 | 2.432 | 2.520 | 3,614,668 | -0.09(-3.45%) |
Aug 21, 2023 | 2.500 | 2.760 | 2.470 | 2.610 | 4,928,480 | +0.11(+4.40%) |
Aug 18, 2023 | 2.500 | 2.680 | 2.410 | 2.500 | 3,371,473 | -0.00(-0.20%) |
Aug 17, 2023 | 2.500 | 2.670 | 2.420 | 2.505 | 2,777,535 | +0.06(+2.66%) |
Aug 16, 2023 | 2.510 | 2.600 | 2.320 | 2.440 | 2,186,207 | -0.15(-5.79%) |
Aug 15, 2023 | 2.280 | 2.620 | 2.280 | 2.590 | 3,201,943 | +0.19(+7.92%) |
Aug 14, 2023 | 2.500 | 2.500 | 2.250 | 2.400 | 3,203,921 | -0.04(-1.64%) |
Aug 11, 2023 | 2.350 | 2.770 | 2.350 | 2.440 | 4,284,672 | +0.04(+1.67%) |
Aug 10, 2023 | 2.250 | 2.510 | 2.203 | 2.400 | 3,369,726 | +0.23(+10.60%) |
Aug 09, 2023 | 2.350 | 2.405 | 2.045 | 2.170 | 3,644,760 | -0.17(-7.26%) |
Aug 08, 2023 | 2.020 | 2.400 | 1.890 | 2.340 | 3,645,740 | +0.34(+17.00%) |
Aug 07, 2023 | 1.790 | 2.110 | 1.790 | 2.000 | 1,880,507 | +0.25(+14.29%) |
Aug 04, 2023 | 1.880 | 1.880 | 1.750 | 1.750 | 45,849 | -0.12(-6.42%) |
Aug 03, 2023 | 1.810 | 1.920 | 1.790 | 1.870 | 38,044 | -0.03(-1.58%) |
Aug 02, 2023 | 1.990 | 1.990 | 1.860 | 1.900 | 29,086 | -0.06(-3.06%) |