Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1.890 | 1.965 | 1.890 | 1.960 | 361,377 | +0.05(+2.62%) |
Apr 23, 2024 | 1.900 | 1.950 | 1.900 | 1.910 | 201,012 | +0.01(+0.53%) |
Apr 22, 2024 | 1.920 | 1.930 | 1.892 | 1.900 | 283,387 | -0.03(-1.55%) |
Apr 19, 2024 | 1.920 | 1.950 | 1.890 | 1.930 | 327,370 | +0.02(+1.05%) |
Apr 18, 2024 | 1.960 | 2.009 | 1.900 | 1.910 | 344,790 | -0.05(-2.55%) |
Apr 17, 2024 | 1.970 | 2.005 | 1.930 | 1.960 | 400,518 | -0.02(-1.01%) |
Apr 16, 2024 | 2.010 | 2.035 | 1.970 | 1.980 | 403,778 | -0.05(-2.46%) |
Apr 15, 2024 | 2.090 | 2.090 | 1.980 | 2.030 | 589,891 | -0.04(-1.93%) |
Apr 12, 2024 | 2.080 | 2.080 | 2.015 | 2.070 | 529,119 | -0.02(-0.96%) |
Apr 11, 2024 | 2.060 | 2.100 | 2.015 | 2.090 | 346,191 | +0.03(+1.46%) |
Apr 10, 2024 | 2.140 | 2.140 | 2.010 | 2.060 | 631,360 | -0.14(-6.36%) |
Apr 09, 2024 | 2.190 | 2.220 | 2.130 | 2.200 | 440,949 | +0.01(+0.46%) |
Apr 08, 2024 | 2.220 | 2.250 | 2.150 | 2.190 | 345,430 | -0.02(-0.90%) |
Apr 05, 2024 | 2.210 | 2.249 | 2.160 | 2.210 | 434,484 | -0.02(-0.90%) |
Apr 04, 2024 | 2.300 | 2.400 | 2.200 | 2.230 | 761,440 | -0.05(-2.19%) |
Apr 03, 2024 | 2.220 | 2.280 | 2.180 | 2.280 | 335,432 | +0.08(+3.64%) |
Apr 02, 2024 | 2.280 | 2.295 | 2.185 | 2.200 | 350,429 | -0.09(-3.93%) |
Apr 01, 2024 | 2.200 | 2.300 | 2.150 | 2.290 | 678,381 | +0.11(+5.05%) |
Mar 28, 2024 | 2.010 | 2.190 | 1.995 | 2.180 | 974,981 | +0.19(+9.55%) |
Mar 27, 2024 | 1.950 | 2.000 | 1.920 | 1.990 | 540,554 | +0.08(+4.19%) |
Mar 26, 2024 | 1.910 | 1.940 | 1.870 | 1.910 | 516,046 | +0.00(+0.00%) |
Mar 25, 2024 | 1.960 | 1.989 | 1.910 | 1.910 | 217,456 | -0.05(-2.55%) |
Mar 22, 2024 | 1.970 | 1.980 | 1.910 | 1.960 | 486,694 | +0.02(+1.03%) |
Mar 21, 2024 | 1.970 | 1.998 | 1.920 | 1.940 | 447,984 | -0.04(-2.02%) |
Mar 20, 2024 | 1.910 | 1.990 | 1.900 | 1.980 | 387,130 | +0.07(+3.66%) |
Mar 19, 2024 | 1.910 | 1.940 | 1.860 | 1.910 | 427,687 | +0.01(+0.53%) |
Mar 18, 2024 | 1.950 | 1.950 | 1.890 | 1.900 | 606,004 | -0.08(-4.04%) |
Mar 15, 2024 | 1.980 | 2.027 | 1.945 | 1.980 | 880,018 | -0.02(-1.00%) |
Mar 14, 2024 | 1.970 | 2.000 | 1.885 | 2.000 | 687,275 | +0.03(+1.52%) |
Mar 13, 2024 | 2.000 | 2.060 | 1.930 | 1.970 | 943,569 | -0.04(-1.99%) |
Mar 12, 2024 | 2.000 | 2.160 | 1.800 | 2.010 | 2,921,836 | -0.21(-9.46%) |
Mar 11, 2024 | 2.210 | 2.275 | 2.170 | 2.220 | 867,234 | +0.05(+2.30%) |
Mar 08, 2024 | 2.230 | 2.280 | 2.140 | 2.170 | 750,251 | -0.03(-1.36%) |
Mar 07, 2024 | 2.200 | 2.225 | 2.165 | 2.200 | 470,791 | +0.00(+0.00%) |
Mar 06, 2024 | 2.190 | 2.240 | 2.170 | 2.200 | 317,898 | +0.04(+1.85%) |
Mar 05, 2024 | 2.210 | 2.280 | 2.130 | 2.160 | 611,733 | -0.05(-2.26%) |
Mar 04, 2024 | 2.230 | 2.250 | 2.170 | 2.210 | 507,049 | -0.01(-0.45%) |
Mar 01, 2024 | 2.190 | 2.240 | 2.140 | 2.220 | 624,828 | +0.02(+0.91%) |
Feb 29, 2024 | 2.180 | 2.240 | 2.120 | 2.200 | 445,603 | +0.04(+1.85%) |
Feb 28, 2024 | 2.250 | 2.255 | 2.150 | 2.160 | 316,387 | -0.10(-4.42%) |
Feb 27, 2024 | 2.220 | 2.295 | 2.195 | 2.260 | 613,748 | +0.07(+3.20%) |
Feb 26, 2024 | 2.180 | 2.200 | 2.150 | 2.190 | 334,133 | +0.00(+0.00%) |
Feb 23, 2024 | 2.210 | 2.220 | 2.120 | 2.190 | 644,887 | -0.02(-0.90%) |
Feb 22, 2024 | 2.230 | 2.250 | 2.170 | 2.210 | 586,481 | -0.01(-0.45%) |
Feb 21, 2024 | 2.130 | 2.225 | 2.105 | 2.220 | 469,311 | +0.05(+2.30%) |
Feb 20, 2024 | 2.160 | 2.280 | 2.140 | 2.170 | 678,967 | -0.03(-1.36%) |
Feb 16, 2024 | 2.190 | 2.270 | 2.163 | 2.200 | 938,041 | +0.00(+0.00%) |
Feb 15, 2024 | 2.030 | 2.220 | 2.030 | 2.200 | 1,054,615 | +0.16(+7.84%) |
Feb 14, 2024 | 1.960 | 2.050 | 1.960 | 2.040 | 452,645 | +0.10(+5.15%) |
Feb 13, 2024 | 1.990 | 1.995 | 1.903 | 1.940 | 597,290 | -0.08(-3.96%) |
Feb 12, 2024 | 1.990 | 2.050 | 1.985 | 2.020 | 449,724 | +0.05(+2.54%) |
Feb 09, 2024 | 1.850 | 1.980 | 1.840 | 1.970 | 582,911 | +0.12(+6.49%) |
Feb 08, 2024 | 1.860 | 1.870 | 1.805 | 1.850 | 398,848 | +0.00(+0.00%) |
Feb 07, 2024 | 1.920 | 1.920 | 1.840 | 1.850 | 660,326 | -0.02(-1.07%) |
Feb 06, 2024 | 1.800 | 1.870 | 1.790 | 1.870 | 405,472 | +0.07(+3.89%) |
Feb 05, 2024 | 1.790 | 1.860 | 1.720 | 1.800 | 852,220 | +0.00(+0.00%) |
Feb 02, 2024 | 1.890 | 1.920 | 1.800 | 1.800 | 451,066 | -0.09(-4.76%) |