Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.2270	0.2301	0.2200	0.2219	48,661	-0.01(-2.25%)
Sep 30, 2024	0.2259	0.2352	0.2200	0.2270	86,478	+0.00(+0.49%)
Sep 27, 2024	0.2388	0.2388	0.2209	0.2259	141,510	+0.00(+0.49%)
Sep 26, 2024	0.2200	0.2299	0.2202	0.2248	91,797	+0.00(+2.09%)
Sep 25, 2024	0.2210	0.2400	0.2170	0.2202	109,679	-0.00(-1.70%)
Sep 24, 2024	0.2480	0.2543	0.2130	0.2240	466,764	-0.02(-9.68%)
Sep 23, 2024	0.2400	0.2530	0.2400	0.2480	114,049	-0.01(-1.98%)
Sep 20, 2024	0.2600	0.2636	0.2530	0.2530	133,402	+0.00(+1.16%)
Sep 19, 2024	0.2500	0.2660	0.2450	0.2501	156,949	+0.01(+2.08%)
Sep 18, 2024	0.2640	0.2700	0.2352	0.2450	242,463	-0.01(-2.78%)
Sep 17, 2024	0.2600	0.2700	0.2520	0.2520	81,043	-0.00(-1.06%)
Sep 16, 2024	0.2515	0.2680	0.2500	0.2547	109,595	+0.00(+0.51%)
Sep 13, 2024	0.2568	0.2680	0.2470	0.2534	103,639	+0.01(+2.59%)
Sep 12, 2024	0.2600	0.2600	0.2463	0.2470	51,158	-0.01(-2.06%)
Sep 11, 2024	0.2510	0.2605	0.2451	0.2522	92,539	-0.00(-0.24%)
Sep 10, 2024	0.2660	0.2671	0.2500	0.2528	105,901	-0.00(-1.63%)
Sep 09, 2024	0.2515	0.2690	0.2504	0.2570	203,843	+0.01(+2.19%)
Sep 06, 2024	0.2409	0.2534	0.2351	0.2515	143,157	+0.01(+3.37%)
Sep 05, 2024	0.2390	0.2487	0.2302	0.2433	84,875	+0.00(+0.16%)
Sep 04, 2024	0.2317	0.2498	0.2317	0.2429	176,552	+0.01(+2.75%)
Sep 03, 2024	0.2410	0.2440	0.2301	0.2364	175,893	+0.00(+0.68%)
Aug 30, 2024	0.2400	0.2490	0.2328	0.2348	227,292	-0.01(-5.25%)
Aug 29, 2024	0.2400	0.2499	0.2400	0.2478	958,963	+0.00(+1.31%)
Aug 28, 2024	0.2578	0.2578	0.2350	0.2446	55,818	-0.01(-4.86%)
Aug 27, 2024	0.2500	0.2599	0.2452	0.2571	96,143	+0.00(+1.46%)
Aug 26, 2024	0.2668	0.2668	0.2526	0.2534	50,900	-0.01(-4.34%)
Aug 23, 2024	0.2500	0.2654	0.2500	0.2649	110,266	+0.02(+7.64%)
Aug 22, 2024	0.2550	0.2552	0.2420	0.2461	31,851	+0.00(+0.41%)
Aug 21, 2024	0.2470	0.2500	0.2350	0.2451	261,185	+0.01(+2.25%)
Aug 20, 2024	0.2500	0.2503	0.2340	0.2397	103,481	-0.01(-2.16%)
Aug 19, 2024	0.2457	0.2499	0.2260	0.2450	412,161	-0.01(-4.30%)
Aug 16, 2024	0.2530	0.2614	0.2367	0.2560	1,250,856	-0.00(-0.19%)
Aug 15, 2024	0.2625	0.2625	0.2500	0.2565	69,249	+0.00(+0.71%)
Aug 14, 2024	0.2600	0.2670	0.2500	0.2547	89,912	-0.01(-3.71%)
Aug 13, 2024	0.2800	0.2831	0.2520	0.2645	119,605	-0.01(-3.64%)
Aug 12, 2024	0.2700	0.2777	0.2593	0.2745	76,847	+0.00(+0.99%)
Aug 09, 2024	0.2730	0.2793	0.2526	0.2718	154,922	+0.01(+4.54%)
Aug 08, 2024	0.2580	0.2739	0.2500	0.2600	81,168	+0.01(+2.00%)
Aug 07, 2024	0.2600	0.2610	0.2500	0.2549	65,925	-0.00(-0.43%)
Aug 06, 2024	0.2512	0.2565	0.2469	0.2560	155,068	+0.01(+3.77%)
Aug 05, 2024	0.2671	0.2671	0.2346	0.2467	133,133	-0.01(-4.01%)
Aug 02, 2024	0.2700	0.2840	0.2550	0.2570	303,843	-0.02(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.