Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2024	0.5860	0.5980	0.5795	0.5841	89,207	+0.02(+3.75%)
Dec 05, 2024	0.5800	0.5975	0.5510	0.5630	263,216	-0.02(-3.30%)
Dec 04, 2024	0.6300	0.6251	0.5700	0.5822	256,977	-0.04(-6.86%)
Dec 03, 2024	0.6260	0.6500	0.6251	0.6251	41,633	-0.01(-1.19%)
Dec 02, 2024	0.6300	0.6476	0.6201	0.6326	65,673	-0.01(-1.25%)
Nov 29, 2024	0.6300	0.6500	0.6200	0.6406	132,236	+0.01(+2.33%)
Nov 27, 2024	0.6282	0.6400	0.6001	0.6260	127,757	-0.00(-0.62%)
Nov 26, 2024	0.5820	0.6500	0.5722	0.6299	241,926	+0.03(+4.98%)
Nov 25, 2024	0.5753	0.6098	0.5602	0.6000	189,114	+0.02(+3.70%)
Nov 22, 2024	0.5600	0.5830	0.5600	0.5786	158,291	+0.01(+2.08%)
Nov 21, 2024	0.5655	0.5850	0.5513	0.5668	79,916	-0.00(-0.56%)
Nov 20, 2024	0.5611	0.5890	0.5539	0.5700	58,935	+0.01(+1.59%)
Nov 19, 2024	0.5580	0.5900	0.5400	0.5611	132,768	+0.00(+0.38%)
Nov 18, 2024	0.5600	0.5825	0.5457	0.5590	212,384	-0.01(-1.15%)
Nov 15, 2024	0.6224	0.6224	0.5610	0.5655	377,476	-0.06(-9.14%)
Nov 14, 2024	0.6170	0.6300	0.6100	0.6224	30,804	+0.01(+0.88%)
Nov 13, 2024	0.6300	0.6500	0.6100	0.6170	105,737	-0.02(-3.86%)
Nov 12, 2024	0.6363	0.6600	0.6363	0.6418	72,758	+0.01(+0.91%)
Nov 11, 2024	0.6603	0.6603	0.6330	0.6360	25,502	-0.01(-2.02%)
Nov 08, 2024	0.6511	0.6700	0.6320	0.6491	116,386	-0.00(-0.34%)
Nov 07, 2024	0.6410	0.6700	0.6406	0.6513	65,057	+0.00(+0.57%)
Nov 06, 2024	0.6405	0.6900	0.6300	0.6476	139,487	-0.01(-1.58%)
Nov 05, 2024	0.6577	0.6700	0.6577	0.6580	41,105	-0.01(-1.50%)
Nov 04, 2024	0.6600	0.6700	0.6577	0.6680	32,789	+0.01(+1.44%)
Nov 01, 2024	0.6490	0.6600	0.6445	0.6585	24,440	+0.02(+3.75%)
Oct 31, 2024	0.6300	0.6399	0.6300	0.6347	33,021	-0.01(-1.55%)
Oct 30, 2024	0.6610	0.6870	0.6363	0.6447	124,150	-0.03(-3.76%)
Oct 29, 2024	0.6690	0.6889	0.6503	0.6699	88,046	-0.01(-1.34%)
Oct 28, 2024	0.6850	0.7000	0.6667	0.6790	61,916	-0.00(-0.04%)
Oct 25, 2024	0.6500	0.7180	0.6500	0.6793	678,064	+0.03(+4.44%)
Oct 24, 2024	0.6390	0.6700	0.6390	0.6504	42,033	+0.00(+0.08%)
Oct 23, 2024	0.6600	0.6790	0.6312	0.6499	143,982	-0.01(-1.53%)
Oct 22, 2024	0.6300	0.6765	0.6300	0.6600	195,801	+0.02(+3.51%)
Oct 21, 2024	0.6400	0.6620	0.6295	0.6376	137,236	+0.01(+1.79%)
Oct 18, 2024	0.6321	0.6597	0.6200	0.6264	107,970	-0.01(-1.82%)
Oct 17, 2024	0.6520	0.6620	0.6002	0.6380	196,654	-0.00(-0.31%)
Oct 16, 2024	0.6380	0.6770	0.6300	0.6400	120,172	+0.01(+1.59%)
Oct 15, 2024	0.6400	0.6500	0.6204	0.6300	35,031	-0.00(-0.06%)
Oct 14, 2024	0.6500	0.6600	0.6304	0.6304	64,137	-0.01(-1.96%)
Oct 11, 2024	0.6400	0.6688	0.6400	0.6430	58,936	+0.00(+0.55%)
Oct 10, 2024	0.6500	0.6597	0.6308	0.6395	26,759	-0.00(-0.08%)
Oct 09, 2024	0.6373	0.6600	0.6373	0.6400	73,057	-0.00(-0.16%)
Oct 08, 2024	0.6548	0.6689	0.6400	0.6410	114,986	-0.03(-4.33%)
Oct 07, 2024	0.6370	0.6800	0.6370	0.6700	185,003	+0.03(+3.88%)
Oct 04, 2024	0.6499	0.6600	0.6301	0.6450	167,806	+0.01(+0.78%)
Oct 03, 2024	0.6401	0.6600	0.6400	0.6400	25,077	-0.01(-0.96%)
Oct 02, 2024	0.6397	0.6600	0.6390	0.6462	33,690	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.