Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 5.910 | 6.040 | 5.910 | 5.920 | 928 | -0.04(-0.67%) |
Jul 02, 2025 | 5.920 | 6.090 | 5.860 | 5.960 | 12,615 | -0.04(-0.67%) |
Jul 01, 2025 | 5.710 | 6.210 | 5.710 | 6.000 | 34,297 | +0.23(+3.99%) |
Jun 30, 2025 | 5.610 | 5.870 | 5.550 | 5.770 | 23,737 | +0.16(+2.85%) |
Jun 27, 2025 | 5.880 | 5.880 | 5.520 | 5.610 | 24,991 | -0.14(-2.43%) |
Jun 26, 2025 | 5.620 | 5.880 | 5.620 | 5.750 | 10,966 | +0.14(+2.50%) |
Jun 25, 2025 | 5.550 | 5.840 | 5.520 | 5.610 | 28,777 | +0.02(+0.36%) |
Jun 24, 2025 | 5.720 | 5.780 | 5.520 | 5.590 | 13,649 | -0.01(-0.18%) |
Jun 23, 2025 | 5.690 | 5.700 | 5.360 | 5.600 | 11,970 | -0.19(-3.28%) |
Jun 20, 2025 | 5.660 | 5.871 | 5.647 | 5.790 | 10,084 | +0.13(+2.30%) |
Jun 18, 2025 | 5.620 | 6.066 | 5.620 | 5.660 | 14,595 | +0.02(+0.35%) |
Jun 17, 2025 | 5.770 | 6.000 | 5.521 | 5.640 | 39,865 | -0.13(-2.25%) |
Jun 16, 2025 | 6.000 | 6.110 | 5.715 | 5.770 | 22,401 | -0.33(-5.41%) |
Jun 13, 2025 | 6.160 | 6.290 | 6.070 | 6.100 | 11,148 | -0.13(-2.09%) |
Jun 12, 2025 | 6.410 | 6.490 | 6.220 | 6.230 | 17,526 | -0.30(-4.59%) |
Jun 11, 2025 | 6.730 | 6.730 | 6.400 | 6.530 | 23,957 | -0.11(-1.69%) |
Jun 10, 2025 | 7.350 | 7.350 | 6.557 | 6.642 | 89,225 | +0.50(+8.18%) |
Jun 09, 2025 | 6.480 | 6.500 | 6.030 | 6.140 | 49,854 | -0.32(-4.95%) |
Jun 06, 2025 | 5.900 | 6.500 | 5.200 | 6.460 | 48,648 | +0.50(+8.39%) |
Jun 05, 2025 | 6.194 | 6.306 | 5.900 | 5.960 | 12,369 | -0.52(-7.97%) |
Jun 04, 2025 | 6.000 | 6.640 | 5.800 | 6.476 | 28,032 | +0.41(+6.69%) |
Jun 03, 2025 | 6.000 | 6.200 | 6.000 | 6.070 | 5,363 | -0.04(-0.65%) |
Jun 02, 2025 | 6.218 | 6.398 | 5.882 | 6.110 | 9,242 | -0.18(-2.89%) |
May 30, 2025 | 6.200 | 6.400 | 5.996 | 6.292 | 8,823 | +0.01(+0.19%) |
May 29, 2025 | 6.200 | 6.364 | 5.620 | 6.280 | 27,716 | +0.25(+4.18%) |
May 28, 2025 | 6.200 | 6.286 | 5.700 | 6.028 | 24,430 | -0.37(-5.81%) |
May 27, 2025 | 6.020 | 6.500 | 6.000 | 6.400 | 13,321 | -0.04(-0.62%) |
May 23, 2025 | 6.366 | 6.440 | 6.200 | 6.440 | 11,291 | -0.06(-0.92%) |
May 22, 2025 | 6.400 | 6.600 | 6.020 | 6.500 | 34,045 | +0.16(+2.52%) |
May 21, 2025 | 6.680 | 9.248 | 6.110 | 6.340 | 521,295 | -0.25(-3.85%) |
May 20, 2025 | 6.600 | 6.698 | 6.402 | 6.594 | 5,771 | +0.04(+0.61%) |
May 19, 2025 | 6.000 | 6.600 | 5.900 | 6.554 | 13,357 | +0.69(+11.84%) |
May 16, 2025 | 5.790 | 6.102 | 5.790 | 5.860 | 6,752 | -0.48(-7.57%) |
May 15, 2025 | 7.000 | 7.000 | 6.020 | 6.340 | 15,896 | -0.66(-9.43%) |
May 14, 2025 | 6.984 | 7.200 | 6.476 | 7.000 | 9,983 | +0.10(+1.39%) |
May 13, 2025 | 7.200 | 7.200 | 6.820 | 6.904 | 9,632 | -0.50(-6.70%) |
May 12, 2025 | 7.418 | 7.600 | 7.042 | 7.400 | 2,585 | +0.24(+3.35%) |
May 09, 2025 | 7.560 | 7.576 | 7.022 | 7.160 | 3,163 | -0.24(-3.24%) |
May 08, 2025 | 7.200 | 7.580 | 7.092 | 7.400 | 4,748 | +0.30(+4.23%) |
May 07, 2025 | 7.160 | 7.180 | 6.666 | 7.100 | 6,376 | +0.14(+2.01%) |
May 06, 2025 | 7.360 | 7.610 | 6.954 | 6.960 | 10,571 | +0.04(+0.55%) |
May 05, 2025 | 6.920 | 7.400 | 6.920 | 6.922 | 2,280 | -0.15(-2.09%) |
May 02, 2025 | 7.180 | 7.400 | 7.000 | 7.070 | 1,165 | +0.05(+0.71%) |