Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2024	21.44	21.49	19.32	21.04	329,638	-0.33(-1.54%)
Dec 10, 2024	20.43	21.74	20.35	21.37	360,997	+0.73(+3.54%)
Dec 09, 2024	20.34	21.01	19.58	20.64	310,242	+0.29(+1.43%)
Dec 06, 2024	20.94	21.07	20.11	20.35	197,708	-0.04(-0.20%)
Dec 05, 2024	20.25	20.90	19.30	20.39	286,528	+0.28(+1.39%)
Dec 04, 2024	19.83	20.25	19.09	20.11	308,442	+0.55(+2.81%)
Dec 03, 2024	19.21	19.84	19.06	19.56	231,754	+0.26(+1.35%)
Dec 02, 2024	18.87	19.38	18.27	19.30	191,364	+0.42(+2.22%)
Nov 29, 2024	18.36	19.04	18.35	18.88	138,063	+0.64(+3.51%)
Nov 27, 2024	18.98	19.46	17.90	18.24	273,301	-0.68(-3.59%)
Nov 26, 2024	18.45	19.00	18.23	18.92	218,565	+0.46(+2.49%)
Nov 25, 2024	18.81	18.91	18.11	18.46	263,274	-0.26(-1.39%)
Nov 22, 2024	19.25	19.40	17.93	18.72	318,029	-0.30(-1.58%)
Nov 21, 2024	18.31	19.07	18.10	19.02	437,135	+0.81(+4.45%)
Nov 20, 2024	18.41	18.50	17.54	18.21	302,842	-0.01(-0.05%)
Nov 19, 2024	17.50	18.58	17.43	18.22	463,814	+0.65(+3.70%)
Nov 18, 2024	16.21	17.70	16.21	17.57	403,103	+1.36(+8.39%)
Nov 15, 2024	15.46	16.24	15.39	16.21	274,826	+0.81(+5.26%)
Nov 14, 2024	16.26	16.47	13.93	15.40	490,288	-1.06(-6.44%)
Nov 13, 2024	15.26	16.97	15.26	16.46	706,989	+2.94(+21.75%)
Nov 12, 2024	13.60	13.83	13.48	13.52	165,307	-0.10(-0.73%)
Nov 11, 2024	12.99	13.67	12.79	13.62	135,040	+0.65(+5.01%)
Nov 08, 2024	12.96	13.04	12.67	12.97	63,079	-0.02(-0.15%)
Nov 07, 2024	12.73	13.00	12.61	12.99	112,313	+0.29(+2.28%)
Nov 06, 2024	12.45	13.03	12.36	12.70	162,204	+0.47(+3.84%)
Nov 05, 2024	11.93	12.34	11.88	12.23	105,540	+0.28(+2.34%)
Nov 04, 2024	11.53	11.98	11.49	11.95	51,458	+0.43(+3.73%)
Nov 01, 2024	11.71	11.78	11.45	11.52	67,758	-0.15(-1.29%)
Oct 31, 2024	11.79	11.82	11.63	11.67	38,507	-0.21(-1.77%)
Oct 30, 2024	11.81	11.97	11.70	11.88	46,900	+0.04(+0.34%)
Oct 29, 2024	11.70	11.98	11.69	11.84	42,232	+0.18(+1.54%)
Oct 28, 2024	11.55	11.68	11.45	11.66	43,265	+0.23(+2.01%)
Oct 25, 2024	11.31	11.53	11.26	11.43	50,634	+0.16(+1.42%)
Oct 24, 2024	11.22	11.29	10.88	11.27	88,451	+0.16(+1.44%)
Oct 23, 2024	11.44	11.44	10.89	11.11	57,980	-0.40(-3.48%)
Oct 22, 2024	11.82	11.89	11.44	11.51	60,205	-0.35(-2.95%)
Oct 21, 2024	11.84	12.05	11.79	11.86	58,750	+0.01(+0.08%)
Oct 18, 2024	11.88	12.04	11.79	11.85	69,089	-0.05(-0.42%)
Oct 17, 2024	11.90	12.07	11.77	11.90	106,569	+0.06(+0.51%)
Oct 16, 2024	11.56	11.89	11.56	11.84	51,503	+0.39(+3.41%)
Oct 15, 2024	11.49	11.75	11.34	11.45	124,640	-0.05(-0.43%)
Oct 14, 2024	11.34	11.77	11.18	11.50	196,457	+0.25(+2.22%)
Oct 11, 2024	11.13	11.29	11.06	11.25	54,337	+0.12(+1.08%)
Oct 10, 2024	11.00	11.14	10.90	11.13	36,760	-0.03(-0.27%)
Oct 09, 2024	11.13	11.25	11.09	11.16	37,918	+0.04(+0.36%)
Oct 08, 2024	11.05	11.15	10.93	11.12	48,247	+0.16(+1.46%)
Oct 07, 2024	11.35	11.35	10.89	10.96	63,918	-0.42(-3.69%)
Oct 04, 2024	11.14	11.39	11.00	11.38	66,361	+0.46(+4.21%)
Oct 03, 2024	10.96	11.01	10.82	10.92	58,767	-0.01(-0.09%)
Oct 02, 2024	10.77	11.00	10.69	10.93	67,665	+0.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.