Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0351	0.0351	0.0291	0.0350	52,363	-0.00(-10.03%)
Jul 31, 2025	0.0388	0.0450	0.0388	0.0389	24,776	-0.01(-19.63%)
Jul 30, 2025	0.0386	0.0484	0.0386	0.0484	315	-0.00(-2.81%)
Jul 29, 2025	0.0500	0.0500	0.0360	0.0498	52,697	+0.00(+6.18%)
Jul 28, 2025	0.0400	0.0469	0.0351	0.0469	32,171	+0.00(+11.40%)
Jul 25, 2025	0.0453	0.0453	0.0411	0.0421	16,486	-0.02(-29.83%)
Jul 24, 2025	0.0410	0.0600	0.0410	0.0600	10,795	-0.01(-7.69%)
Jul 23, 2025	0.0455	0.0650	0.0350	0.0650	23,949	+0.00(+1.56%)
Jul 22, 2025	0.0498	0.0650	0.0498	0.0640	11,507	+0.01(+30.61%)
Jul 18, 2025				0.0490	0	+0.01(+33.15%)
Jul 17, 2025	0.0410	0.0438	0.0354	0.0368	25,200	-0.00(-10.46%)
Jul 16, 2025	0.0400	0.0519	0.0260	0.0411	547,151	+0.01(+23.05%)
Jul 15, 2025	0.0700	0.0700	0.0300	0.0334	185,849	-0.02(-31.84%)
Jul 14, 2025	0.0500	0.0699	0.0480	0.0490	56,682	-0.02(-29.90%)
Jul 11, 2025	0.0600	0.0699	0.0477	0.0699	11,652	+0.00(+0.14%)
Jul 10, 2025	0.0500	0.0699	0.0488	0.0698	23,805	+0.00(+0.00%)
Jul 09, 2025	0.0600	0.0698	0.0500	0.0698	14,414	-0.01(-9.70%)
Jul 08, 2025	0.0560	0.0773	0.0550	0.0773	21,361	+0.00(+5.60%)
Jul 07, 2025	0.0500	0.0745	0.0500	0.0732	30,533	-0.00(-1.74%)
Jul 03, 2025	0.0526	0.0773	0.0526	0.0745	30,431	-0.00(-4.36%)
Jul 02, 2025	0.0500	0.0785	0.0350	0.0779	71,145	+0.00(+5.99%)
Jul 01, 2025	0.0585	0.0752	0.0400	0.0735	62,700	-0.00(-2.39%)
Jun 30, 2025	0.0745	0.0754	0.0552	0.0753	56,144	+0.00(+0.13%)
Jun 27, 2025	0.0605	0.0752	0.0552	0.0752	38,486	+0.00(+5.32%)
Jun 25, 2025				0.0714	88	-0.01(-9.04%)
Jun 24, 2025	0.0785	0.0785	0.0703	0.0785	973	+0.02(+30.18%)
Jun 23, 2025	0.0612	0.0612	0.0603	0.0603	5,105	-0.01(-8.77%)
Jun 20, 2025	0.0650	0.0661	0.0650	0.0661	803	+0.00(+6.10%)
Jun 18, 2025	0.0701	0.0701	0.0623	0.0623	7,777	-0.01(-11.51%)
Jun 17, 2025	0.0700	0.0754	0.0700	0.0704	1,922	-0.02(-21.69%)
Jun 16, 2025	0.0587	0.0899	0.0580	0.0899	54,950	+0.01(+19.87%)
Jun 13, 2025	0.0750	0.0750	0.0750	0.0750	3,800	-0.00(-3.85%)
Jun 12, 2025	0.0700	0.0900	0.0580	0.0780	16,975	-0.01(-12.36%)
Jun 10, 2025				0.0890	1	-0.00(-1.11%)
Jun 09, 2025	0.0900	0.0900	0.0900	0.0900	501	+0.02(+28.57%)
Jun 06, 2025	0.0900	0.0900	0.0600	0.0700	3,235	-0.02(-22.14%)
Jun 05, 2025	0.0802	0.0899	0.0800	0.0899	23,294	-0.01(-5.27%)
Jun 04, 2025	0.0903	0.0949	0.0570	0.0949	46,807	+0.02(+19.52%)
Jun 03, 2025	0.1060	0.1060	0.0794	0.0794	3,599	-0.03(-25.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.