Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.0482	0.0610	0.0350	0.0499	134,108	+0.00(+0.81%)
Jan 07, 2026	0.0478	0.0610	0.0478	0.0495	1,900	+0.00(+5.54%)
Jan 06, 2026	0.0501	0.0610	0.0336	0.0469	466,279	-0.02(-24.35%)
Jan 05, 2026	0.0550	0.0631	0.0389	0.0620	235,117	+0.00(+7.64%)
Jan 02, 2026	0.0421	0.0576	0.0336	0.0576	244,130	+0.00(+9.09%)
Dec 30, 2025				0.0528	0	+0.00(+5.81%)
Dec 29, 2025	0.0494	0.0571	0.0277	0.0499	186,852	+0.00(+1.01%)
Dec 26, 2025	0.0467	0.0579	0.0226	0.0494	219,462	+0.00(+5.78%)
Dec 24, 2025	0.0255	0.0467	0.0170	0.0467	84,840	+0.00(+4.01%)
Dec 23, 2025	0.0300	0.0449	0.0252	0.0449	54,170	-0.00(-9.29%)
Dec 22, 2025	0.0252	0.0525	0.0252	0.0495	165,715	+0.01(+12.76%)
Dec 17, 2025				0.0439	0	+0.00(+4.77%)
Dec 16, 2025	0.0419	0.0419	0.0419	0.0419	115	-0.00(-3.90%)
Dec 15, 2025	0.0375	0.0442	0.0375	0.0436	2,499	-0.00(-1.13%)
Dec 12, 2025	0.0400	0.0441	0.0377	0.0441	13,000	-0.00(-0.45%)
Dec 11, 2025	0.0459	0.0459	0.0376	0.0443	29,554	-0.00(-3.28%)
Dec 10, 2025	0.0467	0.0467	0.0401	0.0458	3,200	-0.00(-2.35%)
Dec 09, 2025	0.0400	0.0469	0.0390	0.0469	61,760	+0.00(+4.92%)
Dec 08, 2025	0.0391	0.0450	0.0373	0.0447	18,100	-0.00(-3.04%)
Dec 05, 2025	0.0462	0.0462	0.0384	0.0461	2,772	-0.00(-0.86%)
Dec 04, 2025	0.0450	0.0483	0.0376	0.0465	35,775	-0.00(-7.00%)
Dec 03, 2025	0.0378	0.0500	0.0350	0.0500	30,670	+0.01(+19.90%)
Dec 02, 2025	0.0343	0.0417	0.0343	0.0417	340	-0.00(-0.24%)
Nov 28, 2025				0.0418	0	-0.00(-0.48%)
Nov 26, 2025	0.0391	0.0420	0.0362	0.0420	15,578	+0.00(+0.48%)
Nov 24, 2025				0.0418	10	+0.01(+14.21%)
Nov 21, 2025	0.0311	0.0419	0.0311	0.0366	15,994	-0.00(-8.27%)
Nov 20, 2025	0.0499	0.0499	0.0350	0.0399	3,753	-0.01(-13.82%)
Nov 19, 2025	0.0463	0.0500	0.0463	0.0463	7,512	-0.00(-3.54%)
Nov 18, 2025	0.0484	0.0484	0.0478	0.0480	42,653	-0.00(-8.75%)
Nov 17, 2025	0.0535	0.0535	0.0490	0.0526	61,890	-0.00(-5.23%)
Nov 14, 2025	0.0543	0.0560	0.0483	0.0555	60,602	+0.00(+2.21%)
Nov 13, 2025	0.0490	0.0579	0.0474	0.0543	68,880	-0.00(-3.55%)
Nov 12, 2025	0.0545	0.0581	0.0486	0.0563	90,639	-0.00(-4.58%)
Nov 11, 2025	0.0574	0.0590	0.0500	0.0590	71,611	+0.00(+2.79%)
Nov 10, 2025	0.0550	0.0582	0.0465	0.0574	104,304	+0.00(+5.51%)
Nov 07, 2025	0.0495	0.0548	0.0434	0.0544	114,772	+0.01(+12.40%)
Nov 06, 2025	0.0445	0.0493	0.0402	0.0484	75,630	-0.00(-1.63%)
Nov 04, 2025				0.0492	1	-0.00(-3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.