Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.8200 | 0.9100 | 0.8041 | 0.8528 | 1,262,260 | +0.11(+15.24%) |
May 03, 2024 | 0.7200 | 0.7400 | 0.7000 | 0.7400 | 13,293 | +0.00(+0.65%) |
May 02, 2024 | 0.7300 | 0.7353 | 0.6670 | 0.7352 | 12,208 | +0.01(+1.35%) |
May 01, 2024 | 0.6700 | 0.7254 | 0.6571 | 0.7254 | 60,167 | +0.03(+3.63%) |
Apr 30, 2024 | 0.6742 | 0.7253 | 0.6742 | 0.7000 | 13,802 | +0.02(+2.94%) |
Apr 29, 2024 | 0.6200 | 0.6900 | 0.6200 | 0.6800 | 19,963 | +0.04(+6.27%) |
Apr 26, 2024 | 0.6394 | 0.6464 | 0.6200 | 0.6399 | 23,560 | -0.02(-2.90%) |
Apr 25, 2024 | 0.6700 | 0.6800 | 0.6325 | 0.6590 | 11,541 | -0.01(-1.64%) |
Apr 24, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 3,424 | +0.00(+0.00%) |
Apr 23, 2024 | 0.6440 | 0.6799 | 0.6440 | 0.6700 | 7,157 | +0.01(+1.53%) |
Apr 22, 2024 | 0.6650 | 0.6650 | 0.6219 | 0.6599 | 9,538 | -0.02(-2.96%) |
Apr 19, 2024 | 0.7000 | 0.7399 | 0.6570 | 0.6800 | 15,577 | -0.02(-2.86%) |
Apr 18, 2024 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | 29,723 | +0.11(+18.64%) |
Apr 17, 2024 | 0.6935 | 0.6949 | 0.5790 | 0.5900 | 48,946 | -0.07(-10.70%) |
Apr 16, 2024 | 0.7000 | 0.7400 | 0.6602 | 0.6607 | 38,055 | -0.07(-9.49%) |
Apr 15, 2024 | 0.7510 | 0.7697 | 0.7200 | 0.7300 | 50,262 | -0.04(-5.17%) |
Apr 12, 2024 | 0.7500 | 0.7900 | 0.7500 | 0.7698 | 11,602 | +0.01(+1.29%) |
Apr 11, 2024 | 0.7900 | 0.7900 | 0.7550 | 0.7600 | 37,753 | -0.03(-3.80%) |
Apr 10, 2024 | 0.7900 | 0.8000 | 0.7750 | 0.7900 | 13,545 | +0.00(+0.00%) |
Apr 09, 2024 | 0.7900 | 0.7998 | 0.7899 | 0.7900 | 15,688 | -0.00(-0.08%) |
Apr 08, 2024 | 0.8000 | 0.7999 | 0.7750 | 0.7906 | 73,527 | -0.01(-1.18%) |
Apr 05, 2024 | 0.7695 | 0.8000 | 0.7695 | 0.8000 | 35,690 | +0.02(+2.56%) |
Apr 04, 2024 | 0.7900 | 0.8000 | 0.7603 | 0.7800 | 43,417 | -0.03(-3.35%) |
Apr 03, 2024 | 0.7800 | 0.8070 | 0.7476 | 0.8070 | 56,917 | +0.05(+5.91%) |
Apr 02, 2024 | 0.7680 | 0.7700 | 0.7400 | 0.7620 | 16,400 | -0.01(-1.19%) |
Apr 01, 2024 | 0.7800 | 0.7912 | 0.7601 | 0.7712 | 34,158 | -0.01(-1.00%) |
Mar 28, 2024 | 0.7700 | 0.7800 | 0.7501 | 0.7790 | 28,961 | +0.01(+1.17%) |
Mar 27, 2024 | 0.7433 | 0.7800 | 0.7000 | 0.7700 | 48,121 | +0.02(+2.80%) |
Mar 26, 2024 | 0.7300 | 0.7669 | 0.6980 | 0.7490 | 44,367 | +0.02(+3.03%) |
Mar 25, 2024 | 0.7500 | 0.7999 | 0.7013 | 0.7270 | 294,963 | -0.04(-5.60%) |
Mar 22, 2024 | 0.7701 | 0.7889 | 0.7510 | 0.7701 | 27,537 | -0.02(-2.38%) |
Mar 21, 2024 | 0.7769 | 0.8196 | 0.7603 | 0.7889 | 34,183 | -0.00(-0.01%) |
Mar 20, 2024 | 0.7540 | 0.8100 | 0.7540 | 0.7890 | 79,554 | +0.03(+3.41%) |
Mar 19, 2024 | 0.7901 | 0.8141 | 0.7630 | 0.7630 | 120,379 | -0.03(-4.09%) |
Mar 18, 2024 | 0.7800 | 0.8140 | 0.7700 | 0.7955 | 35,119 | -0.00(-0.48%) |
Mar 15, 2024 | 0.7756 | 0.8298 | 0.7756 | 0.7993 | 12,390 | -0.03(-3.58%) |
Mar 14, 2024 | 0.8200 | 0.8323 | 0.7700 | 0.8290 | 61,382 | +0.01(+0.61%) |
Mar 13, 2024 | 0.8700 | 0.8800 | 0.8105 | 0.8240 | 132,868 | -0.04(-4.19%) |
Mar 12, 2024 | 0.8610 | 0.8769 | 0.8100 | 0.8600 | 204,602 | +0.04(+4.26%) |
Mar 11, 2024 | 0.8000 | 0.8250 | 0.7701 | 0.8249 | 211,650 | +0.05(+6.44%) |
Mar 08, 2024 | 0.7512 | 0.7990 | 0.7512 | 0.7750 | 98,055 | -0.03(-3.13%) |
Mar 07, 2024 | 0.7131 | 0.8200 | 0.7130 | 0.8000 | 299,368 | +0.09(+12.63%) |
Mar 06, 2024 | 0.6389 | 0.7300 | 0.6350 | 0.7103 | 310,290 | +0.06(+9.78%) |
Mar 05, 2024 | 0.6388 | 0.6520 | 0.6203 | 0.6470 | 34,173 | -0.01(-1.30%) |
Mar 04, 2024 | 0.6700 | 0.6698 | 0.6220 | 0.6555 | 42,784 | -0.00(-0.68%) |