Chemomab Therapeutics Ltd ADR (NQ: CMMB )

1.680 -0.080 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2024 1.780 1.792 1.610 1.680 184,311 -0.08(-4.55%)
Sep 18, 2024 1.780 1.850 1.720 1.760 80,095 -0.03(-1.68%)
Sep 17, 2024 1.800 1.820 1.751 1.790 90,404 +0.05(+3.17%)
Sep 16, 2024 1.790 1.889 1.720 1.735 183,946 -0.05(-2.80%)
Sep 13, 2024 2.000 2.000 1.710 1.785 667,013 -0.22(-10.75%)
Sep 12, 2024 2.150 2.232 1.970 2.000 880,195 -0.03(-1.48%)
Sep 11, 2024 2.140 2.230 1.990 2.030 211,680 -0.10(-4.69%)
Sep 10, 2024 2.160 2.180 2.080 2.130 66,747 +0.00(+0.00%)
Sep 09, 2024 2.000 2.180 1.960 2.130 108,991 +0.23(+12.40%)
Sep 06, 2024 2.260 2.270 1.820 1.895 560,444 -0.40(-17.25%)
Sep 05, 2024 2.420 2.430 2.185 2.290 322,329 -0.13(-5.37%)
Sep 04, 2024 2.480 2.490 2.290 2.420 277,535 -0.04(-1.63%)
Sep 03, 2024 2.020 2.550 2.020 2.460 1,022,263 +0.44(+21.78%)
Aug 30, 2024 1.920 2.070 1.870 2.020 379,687 +0.06(+3.06%)
Aug 29, 2024 1.900 1.980 1.810 1.960 469,346 +0.10(+5.38%)
Aug 28, 2024 1.670 1.860 1.649 1.860 328,634 +0.21(+12.73%)
Aug 27, 2024 1.570 1.704 1.510 1.650 326,063 +0.07(+4.43%)
Aug 26, 2024 1.440 1.760 1.420 1.580 853,985 +0.18(+12.86%)
Aug 23, 2024 1.180 1.420 1.180 1.400 1,874,063 +0.18(+14.75%)
Aug 22, 2024 1.190 1.220 1.190 1.220 52,382 +0.00(+0.00%)
Aug 21, 2024 1.210 1.240 1.200 1.220 70,767 -0.02(-1.61%)
Aug 20, 2024 1.240 1.300 1.160 1.240 95,914 +0.02(+1.64%)
Aug 19, 2024 1.090 1.300 1.060 1.220 259,140 +0.11(+9.91%)
Aug 16, 2024 1.070 1.110 1.060 1.110 10,596 +0.03(+2.78%)
Aug 15, 2024 1.080 1.150 1.020 1.080 57,704 +0.04(+3.85%)
Aug 14, 2024 1.026 1.080 1.020 1.040 18,551 -0.01(-0.95%)
Aug 13, 2024 0.9800 1.060 0.9121 1.050 127,966 +0.10(+10.95%)
Aug 12, 2024 0.9600 0.9999 0.9100 0.9464 34,458 +0.01(+1.40%)
Aug 09, 2024 1.022 1.022 0.8700 0.9333 135,766 -0.08(-7.60%)
Aug 08, 2024 1.020 1.040 0.9873 1.010 45,055 +0.01(+1.01%)
Aug 07, 2024 1.060 1.097 0.9901 1.000 52,561 -0.04(-3.85%)
Aug 06, 2024 1.110 1.110 1.010 1.040 66,774 +0.01(+0.97%)
Aug 05, 2024 0.9700 1.050 0.9300 1.030 68,903 -0.01(-0.96%)
Aug 02, 2024 1.180 1.180 0.9900 1.040 118,306 -0.12(-10.73%)
Aug 01, 2024 1.170 1.180 1.150 1.165 49,209 -0.00(-0.43%)
Jul 31, 2024 1.190 1.250 1.135 1.170 82,704 -0.04(-3.31%)
Jul 30, 2024 1.210 1.290 1.160 1.210 122,357 +0.03(+2.54%)
Jul 29, 2024 1.290 1.290 1.130 1.180 195,001 -0.09(-7.09%)
Jul 26, 2024 1.340 1.340 1.222 1.270 197,215 +0.08(+6.72%)
Jul 25, 2024 1.080 1.400 0.9300 1.190 3,148,533 -0.23(-16.20%)
Jul 24, 2024 1.220 1.580 1.220 1.420 409,452 +0.18(+14.98%)
Jul 23, 2024 1.165 1.260 1.150 1.235 62,690 +0.08(+6.47%)
Jul 22, 2024 1.150 1.180 1.110 1.160 36,907 +0.04(+3.57%)
Jul 19, 2024 1.170 1.180 1.110 1.120 39,197 -0.01(-0.88%)
Jul 18, 2024 1.174 1.174 1.130 1.130 5,275 -0.04(-3.42%)
Jul 17, 2024 1.140 1.180 1.140 1.170 19,342 +0.05(+4.46%)
Jul 16, 2024 1.080 1.150 1.050 1.120 59,548 +0.04(+3.70%)
Jul 15, 2024 1.110 1.200 1.080 1.080 45,579 -0.03(-2.62%)
Jul 12, 2024 1.170 1.170 1.070 1.109 23,265 -0.03(-2.71%)
Jul 11, 2024 1.200 1.250 1.130 1.140 44,011 +0.01(+0.88%)
Jul 10, 2024 1.050 1.180 1.010 1.130 68,178 +0.11(+10.78%)
Jul 09, 2024 0.9500 1.060 0.9500 1.020 70,436 +0.06(+6.25%)
Jul 08, 2024 1.000 1.000 0.9500 0.9600 10,873 -0.02(-2.53%)
Jul 05, 2024 0.9300 0.9849 0.9300 0.9849 24,519 +0.02(+1.80%)
Jul 03, 2024 0.9419 0.9701 0.9101 0.9675 15,452 -0.00(-0.15%)
Jul 02, 2024 0.9900 0.9900 0.9188 0.9690 5,466 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.