Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.175 | 1.190 | 1.160 | 1.160 | 39,709 | +0.01(+0.87%) |
Jul 02, 2025 | 1.160 | 1.210 | 1.150 | 1.150 | 139,184 | -0.01(-0.86%) |
Jul 01, 2025 | 1.160 | 1.220 | 1.150 | 1.160 | 110,619 | +0.00(+0.00%) |
Jun 30, 2025 | 1.190 | 1.200 | 1.160 | 1.160 | 88,662 | -0.01(-0.85%) |
Jun 27, 2025 | 1.220 | 1.221 | 1.170 | 1.170 | 69,876 | -0.02(-1.98%) |
Jun 26, 2025 | 1.230 | 1.230 | 1.190 | 1.194 | 35,584 | -0.01(-0.53%) |
Jun 25, 2025 | 1.210 | 1.230 | 1.195 | 1.200 | 114,905 | +0.00(+0.00%) |
Jun 24, 2025 | 1.180 | 1.239 | 1.170 | 1.200 | 86,813 | +0.02(+1.69%) |
Jun 23, 2025 | 1.200 | 1.225 | 1.180 | 1.180 | 82,004 | -0.02(-1.67%) |
Jun 20, 2025 | 1.250 | 1.250 | 1.190 | 1.200 | 94,749 | -0.02(-1.64%) |
Jun 18, 2025 | 1.190 | 1.250 | 1.100 | 1.220 | 1,815,009 | +0.02(+1.67%) |
Jun 17, 2025 | 1.210 | 1.230 | 1.190 | 1.200 | 34,177 | -0.03(-2.44%) |
Jun 16, 2025 | 1.260 | 1.260 | 1.190 | 1.230 | 76,590 | +0.03(+2.50%) |
Jun 13, 2025 | 1.190 | 1.240 | 1.190 | 1.200 | 72,258 | -0.02(-1.64%) |
Jun 12, 2025 | 1.210 | 1.250 | 1.200 | 1.220 | 38,266 | +0.02(+1.44%) |
Jun 11, 2025 | 1.280 | 1.290 | 1.200 | 1.203 | 412,629 | -0.10(-7.48%) |
Jun 10, 2025 | 1.290 | 1.350 | 1.262 | 1.300 | 104,032 | -0.02(-1.52%) |
Jun 09, 2025 | 1.330 | 1.340 | 1.240 | 1.320 | 146,892 | -0.00(-0.12%) |
Jun 06, 2025 | 1.300 | 1.370 | 1.300 | 1.322 | 76,717 | +0.00(+0.12%) |
Jun 05, 2025 | 1.350 | 1.350 | 1.290 | 1.320 | 78,510 | -0.03(-1.92%) |
Jun 04, 2025 | 1.380 | 1.380 | 1.330 | 1.346 | 79,159 | +0.01(+0.43%) |
Jun 03, 2025 | 1.350 | 1.375 | 1.220 | 1.340 | 695,127 | -0.01(-0.74%) |
Jun 02, 2025 | 1.300 | 1.360 | 1.290 | 1.350 | 91,719 | +0.03(+2.27%) |
May 30, 2025 | 1.350 | 1.350 | 1.290 | 1.320 | 72,636 | -0.04(-3.12%) |
May 29, 2025 | 1.370 | 1.390 | 1.360 | 1.363 | 40,110 | -0.01(-0.55%) |
May 28, 2025 | 1.430 | 1.430 | 1.360 | 1.370 | 143,547 | -0.03(-2.14%) |
May 27, 2025 | 1.380 | 1.442 | 1.370 | 1.400 | 127,610 | +0.03(+2.56%) |
May 23, 2025 | 1.352 | 1.389 | 1.340 | 1.365 | 137,995 | +0.00(+0.37%) |
May 22, 2025 | 1.360 | 1.390 | 1.310 | 1.360 | 230,634 | -0.02(-1.45%) |
May 21, 2025 | 1.390 | 1.430 | 1.330 | 1.380 | 98,932 | -0.01(-0.72%) |
May 20, 2025 | 1.390 | 1.470 | 1.370 | 1.390 | 77,777 | +0.00(+0.00%) |
May 19, 2025 | 1.380 | 1.460 | 1.360 | 1.390 | 161,023 | +0.02(+1.46%) |
May 16, 2025 | 1.290 | 1.407 | 1.285 | 1.370 | 88,306 | +0.08(+6.20%) |
May 15, 2025 | 1.190 | 1.300 | 1.171 | 1.290 | 182,795 | +0.08(+6.61%) |
May 14, 2025 | 1.270 | 1.284 | 1.140 | 1.210 | 112,890 | -0.05(-3.97%) |
May 13, 2025 | 1.230 | 1.290 | 1.230 | 1.260 | 61,157 | +0.02(+1.61%) |
May 12, 2025 | 1.280 | 1.300 | 1.230 | 1.240 | 49,252 | -0.02(-1.59%) |
May 09, 2025 | 1.210 | 1.310 | 1.210 | 1.260 | 53,518 | +0.03(+2.44%) |
May 08, 2025 | 1.240 | 1.240 | 1.200 | 1.230 | 91,924 | +0.00(+0.00%) |
May 07, 2025 | 1.225 | 1.240 | 1.148 | 1.230 | 87,120 | +0.01(+0.82%) |
May 06, 2025 | 1.350 | 1.350 | 1.210 | 1.220 | 101,597 | -0.11(-8.27%) |
May 05, 2025 | 1.440 | 1.450 | 1.310 | 1.330 | 122,142 | -0.09(-6.34%) |
May 02, 2025 | 1.360 | 1.430 | 1.351 | 1.420 | 138,918 | +0.05(+3.65%) |