Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.210 | 1.230 | 1.210 | 1.210 | 82,717 | -0.01(-0.82%) |
Jul 18, 2024 | 1.250 | 1.290 | 1.220 | 1.220 | 201,998 | -0.05(-3.94%) |
Jul 17, 2024 | 1.300 | 1.320 | 1.260 | 1.270 | 111,970 | -0.03(-2.31%) |
Jul 16, 2024 | 1.260 | 1.300 | 1.250 | 1.300 | 120,285 | +0.05(+4.00%) |
Jul 15, 2024 | 1.330 | 1.370 | 1.220 | 1.250 | 286,919 | -0.13(-9.42%) |
Jul 12, 2024 | 1.370 | 1.390 | 1.340 | 1.380 | 273,476 | +0.02(+1.47%) |
Jul 11, 2024 | 1.210 | 1.400 | 1.210 | 1.360 | 787,155 | +0.16(+13.33%) |
Jul 10, 2024 | 1.190 | 1.220 | 1.160 | 1.200 | 302,308 | +0.02(+1.69%) |
Jul 09, 2024 | 1.160 | 1.180 | 1.120 | 1.180 | 413,477 | +0.06(+5.36%) |
Jul 08, 2024 | 1.170 | 1.190 | 1.110 | 1.120 | 199,925 | -0.08(-6.67%) |
Jul 05, 2024 | 1.190 | 1.210 | 1.150 | 1.200 | 119,034 | +0.04(+3.45%) |
Jul 03, 2024 | 1.190 | 1.200 | 1.130 | 1.160 | 157,635 | -0.04(-2.93%) |
Jul 02, 2024 | 1.200 | 1.200 | 1.120 | 1.195 | 266,809 | +0.07(+6.70%) |
Jul 01, 2024 | 1.260 | 1.265 | 1.110 | 1.120 | 618,291 | -0.16(-12.50%) |
Jun 28, 2024 | 1.200 | 1.320 | 1.200 | 1.280 | 551,544 | +0.03(+2.40%) |
Jun 27, 2024 | 1.290 | 1.300 | 1.230 | 1.250 | 325,115 | -0.02(-1.57%) |
Jun 26, 2024 | 1.270 | 1.300 | 1.252 | 1.270 | 239,502 | -0.03(-2.31%) |
Jun 25, 2024 | 1.290 | 1.340 | 1.260 | 1.300 | 587,077 | +0.01(+0.78%) |
Jun 24, 2024 | 1.300 | 1.320 | 1.240 | 1.290 | 270,347 | +0.00(+0.00%) |
Jun 21, 2024 | 1.310 | 1.319 | 1.230 | 1.290 | 380,744 | -0.01(-0.77%) |
Jun 20, 2024 | 1.280 | 1.300 | 1.200 | 1.300 | 568,172 | +0.02(+1.56%) |
Jun 18, 2024 | 1.310 | 1.360 | 1.260 | 1.280 | 455,473 | -0.04(-3.03%) |
Jun 17, 2024 | 1.280 | 1.380 | 1.270 | 1.320 | 1,024,356 | +0.08(+6.45%) |
Jun 14, 2024 | 1.460 | 1.460 | 1.230 | 1.240 | 3,085,062 | -0.65(-34.39%) |
Jun 13, 2024 | 2.140 | 2.176 | 1.800 | 1.890 | 522,797 | -0.22(-10.43%) |
Jun 12, 2024 | 2.430 | 2.430 | 2.070 | 2.110 | 339,103 | -0.32(-13.17%) |
Jun 11, 2024 | 2.080 | 2.440 | 2.070 | 2.430 | 137,833 | +0.34(+16.27%) |
Jun 10, 2024 | 2.200 | 2.570 | 2.030 | 2.090 | 213,889 | -0.11(-5.00%) |
Jun 07, 2024 | 2.280 | 2.468 | 2.160 | 2.200 | 102,867 | -0.14(-5.98%) |
Jun 06, 2024 | 2.460 | 2.500 | 2.287 | 2.340 | 194,094 | -0.16(-6.40%) |
Jun 05, 2024 | 2.470 | 2.590 | 2.450 | 2.500 | 130,138 | +0.05(+2.04%) |
Jun 04, 2024 | 2.470 | 2.554 | 2.351 | 2.450 | 77,459 | -0.02(-0.81%) |
Jun 03, 2024 | 2.580 | 2.700 | 2.350 | 2.470 | 262,916 | -0.08(-3.14%) |
May 31, 2024 | 2.610 | 2.670 | 2.480 | 2.550 | 192,223 | +0.04(+1.59%) |
May 30, 2024 | 2.610 | 2.869 | 2.460 | 2.510 | 441,945 | +0.13(+5.46%) |
May 29, 2024 | 2.360 | 2.489 | 2.360 | 2.380 | 71,773 | -0.03(-1.24%) |
May 28, 2024 | 2.450 | 2.598 | 2.350 | 2.410 | 52,079 | -0.01(-0.41%) |
May 24, 2024 | 2.430 | 2.571 | 2.410 | 2.420 | 43,303 | -0.03(-1.22%) |
May 23, 2024 | 2.410 | 2.590 | 2.385 | 2.450 | 80,455 | +0.02(+0.82%) |
May 22, 2024 | 2.460 | 2.490 | 2.370 | 2.430 | 83,078 | -0.07(-2.80%) |
May 21, 2024 | 2.630 | 2.750 | 2.440 | 2.500 | 43,457 | -0.01(-0.40%) |
May 20, 2024 | 2.620 | 2.760 | 2.410 | 2.510 | 79,604 | -0.12(-4.56%) |
May 17, 2024 | 2.680 | 2.800 | 2.530 | 2.630 | 59,339 | -0.06(-2.23%) |
May 16, 2024 | 2.620 | 2.830 | 2.580 | 2.690 | 128,638 | +0.07(+2.67%) |
May 15, 2024 | 2.450 | 2.650 | 2.400 | 2.620 | 151,346 | +0.28(+11.97%) |
May 14, 2024 | 2.570 | 2.580 | 2.340 | 2.340 | 240,365 | -0.08(-3.31%) |
May 13, 2024 | 2.590 | 2.590 | 2.360 | 2.420 | 54,674 | -0.09(-3.59%) |
May 10, 2024 | 2.700 | 2.700 | 2.410 | 2.510 | 106,802 | -0.03(-1.18%) |
May 09, 2024 | 2.650 | 2.973 | 2.480 | 2.540 | 239,414 | -0.14(-5.22%) |
May 08, 2024 | 2.860 | 2.980 | 2.650 | 2.680 | 202,493 | -0.22(-7.59%) |
May 07, 2024 | 2.900 | 3.140 | 2.780 | 2.900 | 164,577 | +0.05(+1.75%) |
May 06, 2024 | 2.990 | 3.025 | 2.820 | 2.850 | 131,742 | -0.11(-3.72%) |
May 03, 2024 | 3.000 | 3.020 | 2.870 | 2.960 | 96,022 | +0.03(+1.02%) |
May 02, 2024 | 3.010 | 3.059 | 2.870 | 2.930 | 121,739 | -0.04(-1.35%) |