Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.930 | 2.043 | 1.922 | 1.940 | 9,292 | +0.02(+1.04%) |
May 16, 2024 | 2.070 | 2.070 | 1.920 | 1.920 | 28,421 | -0.18(-8.57%) |
May 15, 2024 | 1.910 | 2.100 | 1.910 | 2.100 | 18,665 | +0.16(+8.25%) |
May 14, 2024 | 1.880 | 1.990 | 1.880 | 1.940 | 15,633 | +0.06(+3.19%) |
May 13, 2024 | 1.890 | 1.981 | 1.870 | 1.880 | 16,715 | -0.13(-6.47%) |
May 10, 2024 | 2.050 | 2.050 | 1.930 | 2.010 | 24,432 | -0.02(-0.99%) |
May 09, 2024 | 2.080 | 2.104 | 2.020 | 2.030 | 13,780 | -0.09(-4.25%) |
May 08, 2024 | 2.150 | 2.160 | 2.050 | 2.120 | 25,144 | -0.06(-2.75%) |
May 07, 2024 | 2.220 | 2.260 | 2.120 | 2.180 | 21,386 | -0.05(-2.24%) |
May 06, 2024 | 2.270 | 2.650 | 2.130 | 2.230 | 250,500 | -0.07(-3.04%) |
May 03, 2024 | 2.550 | 2.650 | 2.240 | 2.300 | 53,342 | -0.19(-7.63%) |
May 02, 2024 | 2.340 | 2.640 | 2.335 | 2.490 | 59,044 | +0.18(+7.82%) |
May 01, 2024 | 2.280 | 2.340 | 2.280 | 2.309 | 1,827 | +0.07(+3.09%) |
Apr 30, 2024 | 2.161 | 2.380 | 2.160 | 2.240 | 15,680 | -0.06(-2.61%) |
Apr 29, 2024 | 2.280 | 2.380 | 2.160 | 2.300 | 39,285 | -0.02(-0.86%) |
Apr 26, 2024 | 2.240 | 2.430 | 2.095 | 2.320 | 38,235 | +0.08(+3.57%) |
Apr 25, 2024 | 2.250 | 2.310 | 2.100 | 2.240 | 41,721 | -0.06(-2.61%) |
Apr 24, 2024 | 2.480 | 2.630 | 2.250 | 2.300 | 118,253 | -0.49(-17.53%) |
Apr 23, 2024 | 2.450 | 3.080 | 2.380 | 2.789 | 689,207 | +0.48(+20.73%) |
Apr 22, 2024 | 2.230 | 2.400 | 2.095 | 2.310 | 22,968 | +0.07(+3.12%) |
Apr 19, 2024 | 2.290 | 2.290 | 2.160 | 2.240 | 29,873 | -0.12(-5.08%) |
Apr 18, 2024 | 2.360 | 2.419 | 2.078 | 2.360 | 26,217 | -0.16(-6.35%) |
Apr 17, 2024 | 3.130 | 3.130 | 2.350 | 2.520 | 128,174 | -0.58(-18.71%) |
Apr 16, 2024 | 2.110 | 3.370 | 2.110 | 3.100 | 705,241 | +0.85(+38.08%) |
Apr 15, 2024 | 2.150 | 2.340 | 1.970 | 2.245 | 19,861 | +0.22(+10.59%) |
Apr 12, 2024 | 2.409 | 2.409 | 1.860 | 2.030 | 33,149 | -0.32(-13.62%) |
Apr 11, 2024 | 2.450 | 2.450 | 2.230 | 2.350 | 20,765 | -0.10(-4.08%) |
Apr 10, 2024 | 2.447 | 2.490 | 2.447 | 2.450 | 1,686 | -0.00(-0.20%) |
Apr 09, 2024 | 2.210 | 2.530 | 2.140 | 2.455 | 23,969 | +0.25(+11.59%) |
Apr 08, 2024 | 2.140 | 2.320 | 2.140 | 2.200 | 22,931 | -0.00(-0.05%) |
Apr 05, 2024 | 2.360 | 2.395 | 2.160 | 2.201 | 16,459 | -0.09(-3.89%) |
Apr 04, 2024 | 2.470 | 2.530 | 2.150 | 2.290 | 20,204 | -0.11(-4.58%) |
Apr 03, 2024 | 2.450 | 2.490 | 2.350 | 2.400 | 17,917 | -0.06(-2.44%) |
Apr 02, 2024 | 2.500 | 2.540 | 2.320 | 2.460 | 6,894 | -0.09(-3.53%) |
Apr 01, 2024 | 2.590 | 2.599 | 2.500 | 2.550 | 3,998 | -0.05(-1.93%) |
Mar 28, 2024 | 2.800 | 2.860 | 2.480 | 2.600 | 15,852 | -0.29(-10.16%) |
Mar 27, 2024 | 3.160 | 3.160 | 2.640 | 2.894 | 3,403 | +0.25(+9.42%) |
Mar 26, 2024 | 2.619 | 2.660 | 2.500 | 2.645 | 2,421 | -0.06(-2.04%) |
Mar 25, 2024 | 2.810 | 2.810 | 2.680 | 2.700 | 5,246 | +0.13(+5.06%) |
Mar 22, 2024 | 2.640 | 2.800 | 2.550 | 2.570 | 5,482 | -0.04(-1.53%) |
Mar 21, 2024 | 2.790 | 2.790 | 2.610 | 2.610 | 8,606 | -0.13(-4.74%) |
Mar 20, 2024 | 2.790 | 2.790 | 2.670 | 2.740 | 5,208 | -0.05(-1.79%) |
Mar 19, 2024 | 2.510 | 2.860 | 2.510 | 2.790 | 2,275 | +0.07(+2.57%) |
Mar 18, 2024 | 2.650 | 2.800 | 2.550 | 2.720 | 15,212 | +0.17(+6.46%) |
Mar 15, 2024 | 2.450 | 2.555 | 2.450 | 2.555 | 4,242 | +0.06(+2.20%) |
Mar 14, 2024 | 2.520 | 2.641 | 2.460 | 2.500 | 11,988 | -0.06(-2.34%) |
Mar 13, 2024 | 2.670 | 2.805 | 2.420 | 2.560 | 26,437 | -0.13(-4.83%) |
Mar 12, 2024 | 3.100 | 3.100 | 2.620 | 2.690 | 75,538 | -0.73(-21.31%) |
Mar 11, 2024 | 2.590 | 4.460 | 2.510 | 3.418 | 389,614 | +0.92(+36.73%) |
Mar 08, 2024 | 2.510 | 2.510 | 2.370 | 2.500 | 1,153 | +0.05(+2.04%) |
Mar 07, 2024 | 2.500 | 2.510 | 2.370 | 2.450 | 5,574 | -0.05(-1.96%) |
Mar 06, 2024 | 2.400 | 2.518 | 2.400 | 2.499 | 3,003 | -0.00(-0.04%) |
Mar 05, 2024 | 2.650 | 2.655 | 2.350 | 2.500 | 4,794 | -0.14(-5.30%) |
Mar 04, 2024 | 2.780 | 2.840 | 2.630 | 2.640 | 12,386 | -0.08(-2.94%) |