Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 2.050 | 2.180 | 1.985 | 2.110 | 213,522 | +0.05(+2.43%) |
Aug 29, 2025 | 1.780 | 2.060 | 1.780 | 2.060 | 195,085 | +0.30(+17.05%) |
Aug 28, 2025 | 1.780 | 1.830 | 1.755 | 1.760 | 130,937 | -0.02(-1.12%) |
Aug 27, 2025 | 1.790 | 1.880 | 1.720 | 1.780 | 117,710 | +0.05(+2.89%) |
Aug 26, 2025 | 1.920 | 1.920 | 1.700 | 1.730 | 76,301 | -0.14(-7.49%) |
Aug 25, 2025 | 1.890 | 1.890 | 1.810 | 1.870 | 45,389 | +0.04(+2.19%) |
Aug 22, 2025 | 1.770 | 1.840 | 1.710 | 1.830 | 121,848 | +0.10(+5.78%) |
Aug 21, 2025 | 1.600 | 1.860 | 1.600 | 1.730 | 97,343 | +0.06(+3.59%) |
Aug 20, 2025 | 1.700 | 1.780 | 1.610 | 1.670 | 173,713 | -0.14(-7.73%) |
Aug 19, 2025 | 1.930 | 1.930 | 1.790 | 1.810 | 136,397 | -0.11(-5.73%) |
Aug 18, 2025 | 1.940 | 2.079 | 1.770 | 1.920 | 193,176 | -0.13(-6.34%) |
Aug 15, 2025 | 2.110 | 2.140 | 1.880 | 2.050 | 152,118 | -0.10(-4.65%) |
Aug 14, 2025 | 2.350 | 2.360 | 2.051 | 2.150 | 144,922 | -0.21(-8.90%) |
Aug 13, 2025 | 2.460 | 2.460 | 2.120 | 2.360 | 255,618 | +0.09(+3.96%) |
Aug 12, 2025 | 2.080 | 2.430 | 2.080 | 2.270 | 194,042 | +0.22(+10.73%) |
Aug 11, 2025 | 2.060 | 2.270 | 2.030 | 2.050 | 90,664 | -0.02(-0.97%) |
Aug 08, 2025 | 2.190 | 2.190 | 2.010 | 2.070 | 69,933 | +0.00(+0.00%) |
Aug 07, 2025 | 2.190 | 2.260 | 1.917 | 2.070 | 81,185 | -0.06(-2.82%) |
Aug 06, 2025 | 2.310 | 2.310 | 2.050 | 2.130 | 137,940 | -0.07(-3.18%) |
Aug 05, 2025 | 1.980 | 2.200 | 1.937 | 2.200 | 80,057 | +0.16(+7.84%) |
Aug 04, 2025 | 2.100 | 2.110 | 1.870 | 2.040 | 129,318 | +0.04(+2.00%) |
Aug 01, 2025 | 2.010 | 2.190 | 1.830 | 2.000 | 240,596 | -0.02(-0.99%) |
Jul 31, 2025 | 2.130 | 2.130 | 1.945 | 2.020 | 150,795 | -0.08(-3.81%) |
Jul 30, 2025 | 1.840 | 2.110 | 1.725 | 2.100 | 283,282 | +0.35(+20.00%) |
Jul 29, 2025 | 2.070 | 2.120 | 1.700 | 1.750 | 271,803 | -0.33(-15.87%) |
Jul 28, 2025 | 2.210 | 2.280 | 1.990 | 2.080 | 183,966 | -0.14(-6.31%) |
Jul 25, 2025 | 2.350 | 2.450 | 2.170 | 2.220 | 122,665 | -0.13(-5.53%) |
Jul 24, 2025 | 2.300 | 2.350 | 2.130 | 2.350 | 143,640 | +0.08(+3.52%) |
Jul 23, 2025 | 2.430 | 2.430 | 1.785 | 2.270 | 400,130 | -0.11(-4.62%) |
Jul 22, 2025 | 2.200 | 2.860 | 2.080 | 2.380 | 839,771 | +0.38(+19.00%) |
Jul 21, 2025 | 1.870 | 2.200 | 1.725 | 2.000 | 364,041 | +0.28(+16.28%) |
Jul 18, 2025 | 1.890 | 1.890 | 1.670 | 1.720 | 264,179 | -0.14(-7.53%) |
Jul 17, 2025 | 1.670 | 1.860 | 1.500 | 1.860 | 530,918 | +0.24(+14.81%) |
Jul 16, 2025 | 1.530 | 1.650 | 1.460 | 1.620 | 221,742 | +0.16(+10.96%) |
Jul 15, 2025 | 1.400 | 1.560 | 1.364 | 1.460 | 218,178 | +0.05(+3.55%) |
Jul 14, 2025 | 1.500 | 1.520 | 1.300 | 1.410 | 264,814 | -0.11(-7.24%) |
Jul 11, 2025 | 1.190 | 1.560 | 1.105 | 1.520 | 819,055 | +0.37(+32.17%) |
Jul 10, 2025 | 1.170 | 1.170 | 1.090 | 1.150 | 99,326 | +0.06(+5.64%) |
Jul 09, 2025 | 1.170 | 1.200 | 1.050 | 1.089 | 152,744 | -0.05(-4.08%) |
Jul 08, 2025 | 1.140 | 1.177 | 1.110 | 1.135 | 48,457 | -0.01(-0.45%) |
Jul 07, 2025 | 1.170 | 1.170 | 1.109 | 1.140 | 82,567 | -0.03(-2.51%) |
Jul 03, 2025 | 1.060 | 1.200 | 1.060 | 1.169 | 148,655 | +0.11(+10.31%) |
Jul 02, 2025 | 1.070 | 1.090 | 1.020 | 1.060 | 64,305 | +0.00(+0.00%) |