Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 1.230 | 1.230 | 1.220 | 1.230 | 1,544 | -0.01(-0.76%) |
Sep 19, 2024 | 1.248 | 1.248 | 1.200 | 1.239 | 5,428 | +0.06(+5.48%) |
Sep 18, 2024 | 1.290 | 1.300 | 1.155 | 1.175 | 23,438 | -0.10(-8.20%) |
Sep 17, 2024 | 1.200 | 1.330 | 1.175 | 1.280 | 11,103 | +0.10(+8.47%) |
Sep 16, 2024 | 1.180 | 1.270 | 1.120 | 1.180 | 15,535 | -0.05(-4.07%) |
Sep 13, 2024 | 1.250 | 1.250 | 1.203 | 1.230 | 8,772 | +0.03(+2.50%) |
Sep 12, 2024 | 1.150 | 1.260 | 1.150 | 1.200 | 7,076 | -0.06(-4.76%) |
Sep 11, 2024 | 1.230 | 1.270 | 1.230 | 1.260 | 5,172 | -0.01(-0.79%) |
Sep 10, 2024 | 1.250 | 1.300 | 1.130 | 1.270 | 24,026 | +0.01(+0.79%) |
Sep 09, 2024 | 1.300 | 1.300 | 1.150 | 1.260 | 24,386 | +0.01(+0.80%) |
Sep 06, 2024 | 1.090 | 1.250 | 1.090 | 1.250 | 36,527 | +0.06(+5.05%) |
Sep 05, 2024 | 1.270 | 1.340 | 1.130 | 1.190 | 37,147 | -0.10(-7.76%) |
Sep 04, 2024 | 1.240 | 1.300 | 1.240 | 1.290 | 32,506 | +0.01(+0.39%) |
Sep 03, 2024 | 1.600 | 1.600 | 1.285 | 1.285 | 41,171 | -0.32(-19.69%) |
Aug 30, 2024 | 1.380 | 1.600 | 1.200 | 1.600 | 217,202 | +0.32(+25.00%) |
Aug 29, 2024 | 1.010 | 1.380 | 1.000 | 1.280 | 163,885 | +0.29(+28.77%) |
Aug 28, 2024 | 1.000 | 1.090 | 0.9940 | 0.9940 | 5,012 | -0.01(-0.75%) |
Aug 27, 2024 | 1.075 | 1.100 | 1.002 | 1.002 | 7,116 | -0.02(-1.81%) |
Aug 26, 2024 | 1.000 | 1.030 | 1.000 | 1.020 | 3,886 | -0.00(-0.21%) |
Aug 23, 2024 | 1.020 | 1.040 | 1.000 | 1.022 | 16,616 | +0.01(+1.20%) |
Aug 22, 2024 | 1.040 | 1.050 | 1.010 | 1.010 | 30,423 | -0.03(-3.35%) |
Aug 21, 2024 | 1.120 | 1.120 | 1.030 | 1.045 | 68,788 | -0.01(-0.48%) |
Aug 20, 2024 | 1.110 | 1.130 | 1.050 | 1.050 | 32,489 | -0.09(-7.89%) |
Aug 19, 2024 | 1.130 | 1.142 | 1.130 | 1.140 | 4,511 | +0.03(+2.70%) |
Aug 16, 2024 | 1.190 | 1.190 | 1.104 | 1.110 | 35,280 | -0.07(-5.93%) |
Aug 15, 2024 | 1.170 | 1.209 | 1.140 | 1.180 | 3,276 | +0.01(+0.85%) |
Aug 14, 2024 | 1.190 | 1.190 | 1.092 | 1.170 | 13,004 | -0.02(-1.68%) |
Aug 13, 2024 | 1.180 | 1.240 | 1.130 | 1.190 | 4,452 | +0.04(+3.48%) |
Aug 12, 2024 | 1.185 | 1.240 | 1.090 | 1.150 | 14,887 | +0.08(+7.47%) |
Aug 09, 2024 | 1.040 | 1.160 | 1.040 | 1.070 | 9,848 | +0.01(+0.95%) |
Aug 08, 2024 | 1.037 | 1.120 | 1.036 | 1.060 | 26,566 | -0.01(-0.93%) |
Aug 07, 2024 | 1.040 | 1.120 | 1.040 | 1.070 | 12,646 | +0.02(+1.90%) |
Aug 06, 2024 | 1.100 | 1.140 | 1.040 | 1.050 | 54,016 | +0.01(+0.96%) |
Aug 05, 2024 | 1.110 | 1.120 | 1.040 | 1.040 | 7,853 | -0.08(-7.14%) |
Aug 02, 2024 | 1.150 | 1.160 | 1.110 | 1.120 | 9,384 | -0.06(-5.08%) |
Aug 01, 2024 | 1.180 | 1.190 | 1.150 | 1.180 | 12,439 | +0.01(+0.85%) |
Jul 31, 2024 | 1.170 | 1.210 | 1.130 | 1.170 | 36,931 | -0.02(-1.68%) |
Jul 30, 2024 | 1.220 | 1.250 | 1.190 | 1.190 | 34,689 | -0.08(-6.67%) |
Jul 29, 2024 | 1.250 | 1.390 | 1.238 | 1.275 | 34,272 | +0.02(+2.00%) |
Jul 26, 2024 | 1.280 | 1.400 | 1.250 | 1.250 | 20,581 | -0.06(-4.58%) |
Jul 25, 2024 | 1.370 | 1.391 | 1.290 | 1.310 | 20,465 | -0.04(-2.96%) |
Jul 24, 2024 | 1.350 | 1.365 | 1.300 | 1.350 | 23,765 | +0.03(+2.27%) |
Jul 23, 2024 | 1.240 | 1.360 | 1.240 | 1.320 | 23,054 | +0.04(+3.13%) |
Jul 22, 2024 | 1.240 | 1.280 | 1.220 | 1.280 | 2,942 | +0.01(+0.79%) |
Jul 19, 2024 | 1.330 | 1.330 | 1.220 | 1.270 | 20,527 | -0.01(-0.78%) |
Jul 18, 2024 | 1.280 | 1.340 | 1.270 | 1.280 | 20,346 | +0.03(+2.40%) |
Jul 17, 2024 | 1.270 | 1.339 | 1.250 | 1.250 | 24,623 | -0.02(-1.57%) |
Jul 16, 2024 | 1.250 | 1.360 | 1.250 | 1.270 | 72,788 | +0.01(+0.79%) |
Jul 15, 2024 | 1.320 | 1.320 | 1.260 | 1.260 | 20,616 | +0.01(+0.80%) |
Jul 12, 2024 | 1.290 | 1.310 | 1.240 | 1.250 | 9,527 | -0.02(-1.57%) |
Jul 11, 2024 | 1.220 | 1.275 | 1.200 | 1.270 | 31,262 | +0.02(+1.60%) |
Jul 10, 2024 | 1.280 | 1.300 | 1.215 | 1.250 | 32,194 | -0.01(-0.79%) |
Jul 09, 2024 | 1.290 | 1.300 | 1.260 | 1.260 | 6,217 | +0.00(+0.00%) |
Jul 08, 2024 | 1.330 | 1.330 | 1.250 | 1.260 | 13,773 | -0.07(-5.26%) |
Jul 05, 2024 | 1.350 | 1.410 | 1.280 | 1.330 | 43,786 | -0.01(-0.75%) |
Jul 03, 2024 | 1.360 | 1.390 | 1.300 | 1.340 | 27,638 | -0.04(-2.90%) |
Jul 02, 2024 | 1.550 | 1.550 | 1.350 | 1.380 | 18,859 | -0.06(-4.17%) |