Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	1.170	1.170	1.090	1.150	99,326	+0.06(+5.64%)
Jul 09, 2025	1.170	1.200	1.050	1.089	152,744	-0.05(-4.08%)
Jul 08, 2025	1.140	1.177	1.110	1.135	48,457	-0.01(-0.45%)
Jul 07, 2025	1.170	1.170	1.109	1.140	82,567	-0.03(-2.51%)
Jul 03, 2025	1.060	1.200	1.060	1.169	148,655	+0.09(+8.27%)
Jul 02, 2025	1.070	1.090	1.020	1.080	64,305	+0.02(+1.89%)
Jul 01, 2025	1.040	1.070	1.025	1.060	91,083	+0.08(+8.16%)
Jun 30, 2025	0.9803	1.060	0.9800	0.9800	116,539	-0.02(-2.00%)
Jun 27, 2025	0.9772	1.066	0.9603	1.000	30,069	+0.03(+3.04%)
Jun 26, 2025	0.9400	0.9999	0.9300	0.9705	43,426	+0.02(+1.91%)
Jun 25, 2025	1.000	1.000	0.9114	0.9523	58,849	-0.00(-0.36%)
Jun 24, 2025	1.020	1.020	0.9100	0.9557	74,960	-0.02(-1.98%)
Jun 23, 2025	1.040	1.050	0.9640	0.9750	87,423	-0.06(-5.34%)
Jun 20, 2025	1.030	1.075	1.000	1.030	113,301	+0.03(+2.99%)
Jun 18, 2025	1.100	1.120	0.9900	1.000	158,463	-0.08(-7.40%)
Jun 17, 2025	0.9600	1.100	0.9600	1.080	275,619	+0.10(+10.22%)
Jun 16, 2025	0.9700	0.9799	0.9100	0.9799	93,291	+0.03(+3.15%)
Jun 13, 2025	0.8480	0.9600	0.8480	0.9500	457,759	+0.10(+11.76%)
Jun 12, 2025	0.8300	0.8800	0.7900	0.8500	107,280	+0.03(+3.79%)
Jun 11, 2025	0.8000	0.8200	0.7800	0.8190	21,334	+0.02(+3.02%)
Jun 10, 2025	0.7800	0.8100	0.7701	0.7950	28,913	+0.01(+1.79%)
Jun 09, 2025	0.7700	0.8169	0.7527	0.7810	34,113	-0.01(-1.33%)
Jun 06, 2025	0.7700	0.8200	0.7700	0.7915	28,330	+0.01(+1.46%)
Jun 05, 2025	0.7900	0.7999	0.7550	0.7801	26,149	+0.01(+1.13%)
Jun 04, 2025	0.8000	0.8300	0.7300	0.7714	82,128	-0.04(-4.88%)
Jun 03, 2025	0.8400	0.8408	0.8100	0.8110	21,817	-0.01(-1.01%)
Jun 02, 2025	0.8200	0.8498	0.7980	0.8193	41,183	-0.02(-2.46%)
May 30, 2025	0.8100	0.8400	0.7818	0.8400	57,444	+0.06(+7.69%)
May 29, 2025	0.8095	0.8241	0.7500	0.7800	57,842	+0.00(+0.01%)
May 28, 2025	0.7500	0.7899	0.7500	0.7799	30,774	+0.03(+3.82%)
May 27, 2025	0.7550	0.7899	0.7500	0.7512	57,451	-0.00(-0.50%)
May 23, 2025	0.7604	0.7912	0.7200	0.7550	84,790	-0.07(-8.37%)
May 22, 2025	0.7934	0.8390	0.7800	0.8240	114,969	+0.01(+1.10%)
May 21, 2025	0.8600	0.8600	0.7819	0.8150	78,482	-0.03(-3.96%)
May 20, 2025	0.8000	0.8500	0.7800	0.8486	100,077	+0.06(+8.12%)
May 19, 2025	0.7600	0.7919	0.7200	0.7849	53,207	+0.03(+4.51%)
May 16, 2025	0.7690	0.7912	0.7300	0.7510	74,852	+0.02(+3.30%)
May 15, 2025	0.7653	0.8200	0.7000	0.7270	132,423	-0.04(-5.58%)
May 14, 2025	0.7900	0.7990	0.7615	0.7700	87,123	+0.01(+1.18%)
May 13, 2025	0.8100	0.8249	0.7600	0.7610	63,733	-0.04(-5.16%)
May 12, 2025	0.8500	0.8500	0.7700	0.8024	87,168	-0.01(-0.91%)
May 09, 2025	0.7900	0.8388	0.7900	0.8098	23,291	+0.02(+2.49%)
May 08, 2025	0.8000	0.8200	0.7900	0.7901	102,465	-0.01(-1.24%)
May 07, 2025	0.8000	0.8500	0.7801	0.8000	107,277	+0.01(+1.01%)
May 06, 2025	0.8295	0.8390	0.7900	0.7920	106,763	+0.00(+0.25%)
May 05, 2025	0.7900	0.8464	0.7900	0.7900	58,475	-0.04(-4.25%)
May 02, 2025	0.8381	0.8400	0.8200	0.8251	47,220	+0.01(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.