Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.100 | 1.130 | 1.100 | 1.130 | 1,330 | +0.03(+2.72%) |
Apr 27, 2023 | 1.108 | 1.125 | 1.100 | 1.100 | 2,643 | -0.03(-2.65%) |
Apr 26, 2023 | 1.110 | 1.149 | 1.110 | 1.130 | 3,889 | +0.02(+1.80%) |
Apr 25, 2023 | 1.050 | 1.190 | 1.040 | 1.110 | 15,635 | +0.06(+5.71%) |
Apr 24, 2023 | 1.050 | 1.050 | 0.9389 | 1.050 | 6,393 | +0.04(+3.96%) |
Apr 21, 2023 | 1.020 | 1.020 | 1.010 | 1.010 | 608 | -0.08(-7.76%) |
Apr 20, 2023 | 1.060 | 1.100 | 1.060 | 1.095 | 1,495 | +0.01(+1.39%) |
Apr 17, 2023 | 1.080 | 33 | -0.02(-1.82%) | |||
Apr 14, 2023 | 1.115 | 1.115 | 1.100 | 1.100 | 5,031 | -0.00(-0.01%) |
Apr 13, 2023 | 1.110 | 1.107 | 1.100 | 1.100 | 980 | -0.07(-5.97%) |
Apr 12, 2023 | 1.172 | 1.193 | 1.170 | 1.170 | 1,505 | +0.02(+2.18%) |
Apr 11, 2023 | 1.120 | 1.183 | 1.070 | 1.145 | 12,974 | +0.01(+0.45%) |
Apr 10, 2023 | 1.140 | 1.140 | 1.050 | 1.140 | 22,695 | -0.00(-0.23%) |
Apr 06, 2023 | 1.100 | 1.143 | 1.050 | 1.143 | 2,332 | +0.04(+3.86%) |
Apr 05, 2023 | 1.200 | 1.200 | 1.100 | 1.100 | 2,718 | +0.00(+0.00%) |
Apr 04, 2023 | 1.110 | 1.240 | 1.080 | 1.100 | 21,679 | -0.19(-14.73%) |
Apr 03, 2023 | 1.260 | 1.290 | 1.060 | 1.290 | 35,328 | -0.06(-4.44%) |
Mar 31, 2023 | 1.430 | 1.430 | 1.310 | 1.350 | 1,411 | -0.03(-2.17%) |
Mar 28, 2023 | 1.380 | 80 | -0.02(-1.43%) | |||
Mar 27, 2023 | 1.350 | 1.400 | 1.300 | 1.400 | 3,958 | -0.09(-6.04%) |
Mar 24, 2023 | 1.490 | 1.490 | 1.490 | 1.490 | 440 | +0.16(+12.03%) |
Mar 22, 2023 | 1.330 | 60 | +0.05(+3.91%) | |||
Mar 21, 2023 | 1.280 | 1.280 | 1.262 | 1.280 | 676 | -0.25(-16.34%) |
Mar 20, 2023 | 1.450 | 1.530 | 1.260 | 1.530 | 1,940 | +0.16(+11.68%) |
Mar 17, 2023 | 1.360 | 1.535 | 1.360 | 1.370 | 1,447 | +0.02(+1.11%) |
Mar 16, 2023 | 1.500 | 1.500 | 1.330 | 1.355 | 3,144 | -0.07(-5.24%) |
Mar 15, 2023 | 1.530 | 1.530 | 1.347 | 1.430 | 3,205 | +0.10(+7.52%) |
Mar 14, 2023 | 1.340 | 1.340 | 1.300 | 1.330 | 733 | +0.08(+6.40%) |
Mar 13, 2023 | 1.300 | 1.570 | 1.230 | 1.250 | 4,741 | -0.15(-10.71%) |
Mar 10, 2023 | 1.400 | 1.407 | 1.300 | 1.400 | 5,472 | -0.08(-5.41%) |
Mar 09, 2023 | 1.500 | 1.500 | 1.410 | 1.480 | 2,536 | -0.12(-7.50%) |
Mar 08, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 816 | -0.12(-6.98%) |
Mar 07, 2023 | 1.730 | 1.770 | 1.620 | 1.720 | 12,602 | +0.10(+6.27%) |
Mar 06, 2023 | 1.510 | 1.750 | 1.510 | 1.619 | 2,000 | +0.05(+3.09%) |
Mar 03, 2023 | 1.500 | 1.699 | 1.500 | 1.570 | 3,573 | -0.01(-0.65%) |
Mar 02, 2023 | 1.580 | 1.580 | 1.503 | 1.580 | 1,800 | +0.08(+5.08%) |
Mar 01, 2023 | 1.504 | 1.504 | 1.504 | 1.504 | 640 | -0.06(-3.60%) |
Feb 28, 2023 | 1.560 | 1.560 | 1.560 | 1.560 | 462 | +0.05(+3.02%) |
Feb 27, 2023 | 1.540 | 1.639 | 1.514 | 1.514 | 6,053 | -0.04(-2.30%) |
Feb 24, 2023 | 1.500 | 1.550 | 1.500 | 1.550 | 707 | -0.05(-3.13%) |
Feb 23, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 199 | -0.04(-2.44%) |
Feb 22, 2023 | 1.540 | 1.645 | 1.540 | 1.640 | 831 | -0.06(-3.53%) |
Feb 21, 2023 | 1.600 | 1.700 | 1.593 | 1.700 | 12,096 | +0.18(+11.84%) |
Feb 17, 2023 | 1.500 | 1.530 | 1.500 | 1.520 | 1,749 | -0.16(-9.52%) |
Feb 15, 2023 | 1.680 | 103 | +0.02(+1.19%) | |||
Feb 14, 2023 | 1.590 | 1.660 | 1.590 | 1.660 | 633 | -0.06(-3.56%) |
Feb 13, 2023 | 1.510 | 1.739 | 1.510 | 1.722 | 1,755 | +0.09(+5.67%) |
Feb 10, 2023 | 1.550 | 1.629 | 1.550 | 1.629 | 4,107 | -0.00(-0.05%) |
Feb 09, 2023 | 1.500 | 1.660 | 1.500 | 1.630 | 5,491 | +0.13(+8.67%) |
Feb 08, 2023 | 1.600 | 1.610 | 1.500 | 1.500 | 8,290 | -0.13(-7.98%) |
Feb 07, 2023 | 1.770 | 1.770 | 1.630 | 1.630 | 1,380 | -0.01(-0.39%) |
Feb 06, 2023 | 1.820 | 1.820 | 1.636 | 1.636 | 837 | -0.16(-9.09%) |
Feb 03, 2023 | 1.700 | 1.800 | 1.700 | 1.800 | 1,449 | +0.02(+0.84%) |
Feb 02, 2023 | 1.700 | 1.811 | 1.620 | 1.785 | 14,532 | -0.03(-1.38%) |