Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.6797	0.7099	0.6797	0.6800	21,210	-0.01(-1.33%)
Jul 02, 2025	0.6690	0.6994	0.6200	0.6892	22,021	+0.02(+2.62%)
Jul 01, 2025	0.7100	0.7100	0.6716	0.6716	17,406	-0.01(-1.24%)
Jun 30, 2025	0.7000	0.7100	0.6668	0.6800	27,781	-0.01(-1.71%)
Jun 27, 2025	0.7300	0.7300	0.6701	0.6918	52,335	-0.02(-3.31%)
Jun 26, 2025	0.7500	0.7700	0.6911	0.7155	55,053	-0.02(-2.80%)
Jun 25, 2025	0.7264	0.7826	0.7109	0.7361	62,330	-0.01(-1.71%)
Jun 24, 2025	0.6886	0.8500	0.6886	0.7489	220,009	+0.06(+8.76%)
Jun 23, 2025	0.6880	0.7360	0.6700	0.6886	42,885	+0.02(+3.01%)
Jun 20, 2025	0.7600	0.8000	0.6685	0.6685	231,858	-0.10(-13.18%)
Jun 18, 2025	0.6330	0.7959	0.6330	0.7700	194,097	+0.12(+18.46%)
Jun 17, 2025	0.6200	0.6600	0.6200	0.6500	135,962	-0.00(-0.28%)
Jun 16, 2025	0.6600	0.6899	0.6117	0.6518	198,923	-0.01(-1.24%)
Jun 13, 2025	0.6757	0.6900	0.6175	0.6600	107,183	-0.03(-4.35%)
Jun 12, 2025	0.7304	0.7799	0.6900	0.6900	101,040	-0.10(-12.18%)
Jun 11, 2025	0.7702	0.8000	0.6791	0.7857	197,042	+0.03(+4.62%)
Jun 10, 2025	0.7160	0.8250	0.6905	0.7510	410,228	+0.00(+0.27%)
Jun 09, 2025	0.7210	0.7900	0.6700	0.7490	428,614	+0.10(+14.79%)
Jun 06, 2025	0.6150	0.6699	0.6150	0.6525	1,658,896	+0.03(+5.24%)
Jun 05, 2025	0.6762	0.6780	0.6117	0.6200	85,386	-0.00(-0.16%)
Jun 04, 2025	0.6680	0.6680	0.6200	0.6210	72,901	-0.05(-7.16%)
Jun 03, 2025	0.6110	0.6800	0.6027	0.6689	158,357	+0.03(+5.14%)
Jun 02, 2025	0.5800	0.6851	0.5335	0.6362	494,770	+0.09(+16.22%)
May 30, 2025	0.5300	0.5647	0.5227	0.5474	89,607	+0.02(+3.24%)
May 29, 2025	0.5478	0.5550	0.5110	0.5302	130,896	-0.01(-1.08%)
May 28, 2025	0.5900	0.5890	0.5200	0.5360	143,754	-0.04(-7.59%)
May 27, 2025	0.5900	0.6000	0.5200	0.5800	292,040	+0.02(+3.57%)
May 23, 2025	0.5900	0.6101	0.5500	0.5600	745,555	-0.06(-9.68%)
May 22, 2025	0.6190	0.6446	0.5500	0.6200	1,773,687	+0.02(+3.26%)
May 21, 2025	0.7600	0.8176	0.5500	0.6004	389,898	-0.14(-18.97%)
May 20, 2025	0.9000	0.9020	0.7166	0.7410	614,706	-0.16(-17.48%)
May 19, 2025	1.230	1.300	0.8980	0.8980	10,267,568	-0.12(-11.96%)
May 16, 2025	1.020	1.150	0.9140	1.020	2,892,066	-0.02(-1.92%)
May 15, 2025	1.050	1.100	1.000	1.040	26,495	+0.01(+0.64%)
May 14, 2025	1.230	1.250	1.022	1.033	70,770	-0.27(-20.51%)
May 13, 2025	0.9000	1.340	0.8501	1.300	364,294	+0.39(+43.57%)
May 12, 2025	0.8400	1.000	0.7900	0.9055	47,972	+0.11(+13.90%)
May 09, 2025	0.8210	0.8400	0.7520	0.7950	29,432	-0.02(-3.05%)
May 08, 2025	0.8401	0.8785	0.8200	0.8200	8,379	-0.02(-2.38%)
May 07, 2025	0.8700	0.8722	0.8400	0.8400	3,799	-0.07(-7.69%)
May 06, 2025	0.8689	0.9100	0.8420	0.9100	11,623	+0.02(+2.25%)
May 05, 2025	1.020	1.020	0.8719	0.8900	5,176	+0.01(+0.56%)
May 02, 2025	0.9000	0.9000	0.8850	0.8850	5,185	+0.03(+2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.