Global X Aging Population ETF (NQ:AGNG)

33.24 +0.07 (+0.21%)
Official Closing Price Updated: 4:15 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2025 33.25 33.25 33.11 33.16 2,026 -0.14(-0.41%)
Aug 27, 2025 33.25 33.35 33.19 33.30 3,203 +0.06(+0.17%)
Aug 26, 2025 33.18 33.27 33.12 33.24 4,179 +0.13(+0.39%)
Aug 25, 2025 33.60 33.60 33.12 33.12 2,445 -0.50(-1.50%)
Aug 22, 2025 33.50 33.71 33.50 33.62 2,066 +0.29(+0.87%)
Aug 21, 2025 33.28 33.42 33.28 33.33 13,473 +0.01(+0.03%)
Aug 20, 2025 33.30 33.40 33.20 33.32 3,630 +0.11(+0.32%)
Aug 19, 2025 33.23 33.23 33.12 33.21 13,975 +0.21(+0.62%)
Aug 18, 2025 32.89 33.15 32.89 33.00 1,918 +0.03(+0.11%)
Aug 15, 2025 32.85 33.03 32.84 32.97 6,539 +0.29(+0.89%)
Aug 14, 2025 32.44 32.77 32.44 32.68 4,899 +0.03(+0.08%)
Aug 13, 2025 32.36 32.68 32.36 32.65 3,586 +0.48(+1.50%)
Aug 12, 2025 32.00 32.18 32.00 32.17 5,346 +0.28(+0.86%)
Aug 11, 2025 31.99 32.01 31.85 31.90 51,882 -0.03(-0.10%)
Aug 08, 2025 31.88 32.36 31.80 31.93 25,528 +0.06(+0.18%)
Aug 07, 2025 32.06 32.16 31.76 31.87 4,651 -0.14(-0.43%)
Aug 06, 2025 32.07 32.21 31.97 32.01 10,717 -0.30(-0.92%)
Aug 05, 2025 32.24 32.34 32.24 32.31 1,294 +0.10(+0.31%)
Aug 04, 2025 32.00 32.21 31.98 32.21 5,160 +0.26(+0.83%)
Aug 01, 2025 31.71 32.03 31.71 31.95 3,648 +0.07(+0.21%)
Jul 31, 2025 32.26 32.28 31.88 31.88 5,469 -0.60(-1.84%)
Jul 30, 2025 32.60 32.78 32.48 32.48 28,138 -0.33(-1.01%)
Jul 29, 2025 32.62 32.84 32.62 32.81 55,120 +0.01(+0.03%)
Jul 28, 2025 33.21 33.21 32.76 32.80 12,756 -0.34(-1.04%)
Jul 25, 2025 33.29 33.29 33.02 33.15 5,343 +0.08(+0.24%)
Jul 24, 2025 33.14 33.14 33.04 33.06 3,841 -0.02(-0.05%)
Jul 23, 2025 32.82 33.08 32.82 33.08 2,252 +0.64(+1.99%)
Jul 22, 2025 32.07 32.45 32.07 32.44 3,914 +0.40(+1.24%)
Jul 21, 2025 32.00 32.16 32.00 32.04 6,139 -0.03(-0.10%)
Jul 18, 2025 32.38 32.38 32.07 32.07 7,832 -0.13(-0.41%)
Jul 17, 2025 32.20 32.33 32.04 32.20 7,388 +0.07(+0.20%)
Jul 16, 2025 32.00 32.18 31.99 32.14 4,439 +0.21(+0.66%)
Jul 15, 2025 32.59 32.59 31.91 31.93 3,718 -0.29(-0.90%)
Jul 14, 2025 32.10 32.48 32.10 32.22 2,348 +0.10(+0.31%)
Jul 11, 2025 32.28 32.73 31.96 32.12 5,097 -0.25(-0.77%)
Jul 10, 2025 32.21 32.49 32.19 32.37 2,499 +0.26(+0.81%)
Jul 09, 2025 32.03 32.14 31.99 32.11 3,941 +0.19(+0.60%)
Jul 08, 2025 31.81 32.00 31.78 31.92 4,653 +0.15(+0.47%)
Jul 07, 2025 31.89 31.97 31.59 31.77 11,500 -0.32(-1.00%)
Jul 03, 2025 32.40 32.40 32.02 32.09 9,662 +0.07(+0.22%)
Jul 02, 2025 32.09 32.12 31.89 32.02 8,107 -0.08(-0.25%)
Jul 01, 2025 31.85 32.34 31.85 32.10 61,275 +0.19(+0.60%)
Jun 30, 2025 31.89 31.99 31.80 31.91 8,049 -0.25(-0.78%)
Jun 27, 2025 31.69 32.47 31.63 32.16 62,364 +0.54(+1.71%)
Jun 26, 2025 31.84 31.84 31.62 31.62 3,018 +0.07(+0.22%)
Jun 25, 2025 31.66 31.71 31.52 31.55 5,055 -0.13(-0.41%)
Jun 24, 2025 31.48 31.81 31.44 31.68 9,654 +0.48(+1.53%)
Jun 23, 2025 31.08 31.26 31.03 31.20 4,080 +0.20(+0.64%)
Jun 20, 2025 31.23 31.23 31.00 31.00 2,822 -0.20(-0.64%)
Jun 18, 2025 31.26 31.31 31.13 31.20 3,424 -0.10(-0.32%)
Jun 17, 2025 31.59 31.59 31.24 31.30 6,194 -0.53(-1.66%)
Jun 16, 2025 32.01 32.01 31.75 31.83 4,683 +0.00(+0.00%)
Jun 13, 2025 31.89 32.04 31.83 31.83 1,401 -0.43(-1.33%)
Jun 12, 2025 32.21 32.26 32.11 32.26 3,984 +0.31(+0.97%)
Jun 11, 2025 32.05 32.17 31.90 31.95 10,021 -0.09(-0.28%)
Jun 10, 2025 32.04 32.04 31.89 32.04 16,525 +0.31(+0.97%)
Jun 09, 2025 31.72 31.81 31.72 31.73 1,319 +0.03(+0.10%)
Jun 06, 2025 31.66 31.76 31.66 31.70 5,912 +0.32(+1.02%)
Jun 05, 2025 31.41 31.57 31.37 31.38 19,647 -0.09(-0.28%)
Jun 04, 2025 31.50 31.61 31.47 31.47 2,656 +0.20(+0.64%)
Jun 03, 2025 31.22 31.38 31.22 31.27 2,893 -0.11(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.