Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	37.10	37.28	36.86	37.02	28,327	-0.15(-0.39%)
Jan 07, 2026	36.97	37.30	36.97	37.17	41,832	+0.37(+1.01%)
Jan 06, 2026	36.34	36.86	36.34	36.80	16,669	+0.66(+1.84%)
Jan 05, 2026	36.16	36.16	35.71	36.13	11,770	+0.08(+0.23%)
Jan 02, 2026	36.09	36.09	35.88	36.05	11,774	+0.15(+0.43%)
Dec 31, 2025	35.98	36.37	35.87	35.90	14,562	-0.23(-0.65%)
Dec 30, 2025	36.24	36.24	36.00	36.13	8,399	-0.03(-0.08%)
Dec 29, 2025	36.23	36.36	36.12	36.16	12,977	-0.17(-0.47%)
Dec 26, 2025	36.39	36.39	36.24	36.33	2,505	-0.01(-0.04%)
Dec 24, 2025	36.30	36.37	36.26	36.34	3,947	+0.10(+0.26%)
Dec 23, 2025	36.31	36.32	36.18	36.24	9,462	+0.06(+0.18%)
Dec 22, 2025	35.98	36.24	35.98	36.18	16,194	+0.12(+0.34%)
Dec 19, 2025	35.95	36.25	35.89	36.06	16,906	+0.28(+0.77%)
Dec 18, 2025	35.69	35.95	35.69	35.78	23,089	+0.13(+0.37%)
Dec 17, 2025	35.75	35.82	35.60	35.65	5,286	-0.12(-0.33%)
Dec 16, 2025	36.00	36.00	35.61	35.77	13,328	-0.22(-0.61%)
Dec 15, 2025	35.88	36.04	35.88	35.99	8,879	+0.27(+0.75%)
Dec 12, 2025	35.71	35.77	35.64	35.72	54,867	-0.11(-0.30%)
Dec 11, 2025	35.89	35.97	35.76	35.83	9,660	+0.07(+0.19%)
Dec 10, 2025	35.53	35.78	35.43	35.76	9,471	+0.38(+1.07%)
Dec 09, 2025	35.78	35.85	35.35	35.38	16,316	-0.40(-1.12%)
Dec 08, 2025	36.18	36.18	35.74	35.78	22,312	-0.35(-0.98%)
Dec 05, 2025	36.04	36.33	36.04	36.14	15,502	+0.11(+0.30%)
Dec 04, 2025	36.21	36.25	35.94	36.03	18,520	-0.08(-0.23%)
Dec 03, 2025	36.10	36.15	36.08	36.11	5,968	+0.09(+0.24%)
Dec 02, 2025	36.27	36.27	36.02	36.03	7,270	-0.15(-0.41%)
Dec 01, 2025	36.77	36.77	36.18	36.18	22,696	-0.48(-1.32%)
Nov 28, 2025	36.55	36.69	36.53	36.66	4,659	-0.04(-0.10%)
Nov 26, 2025	36.63	36.87	36.57	36.70	170,305	+0.12(+0.33%)
Nov 25, 2025	36.11	36.58	36.11	36.58	49,771	+0.70(+1.94%)
Nov 24, 2025	35.92	36.07	35.78	35.88	8,739	+0.13(+0.36%)
Nov 21, 2025	35.31	36.06	35.31	35.75	59,616	+0.68(+1.93%)
Nov 20, 2025	35.48	35.58	35.00	35.07	6,805	-0.22(-0.61%)
Nov 19, 2025	35.35	35.35	34.97	35.29	4,166	-0.10(-0.28%)
Nov 18, 2025	35.25	35.50	35.09	35.39	6,693	+0.09(+0.25%)
Nov 17, 2025	35.27	35.56	35.25	35.30	13,562	-0.08(-0.23%)
Nov 14, 2025	35.27	35.58	35.13	35.38	115,516	+0.12(+0.33%)
Nov 13, 2025	35.35	35.55	35.19	35.26	11,606	-0.15(-0.43%)
Nov 12, 2025	35.11	35.49	35.11	35.42	7,621	+0.45(+1.28%)
Nov 11, 2025	34.50	35.03	34.50	34.97	7,752	+0.77(+2.26%)
Nov 10, 2025	33.95	34.20	33.95	34.20	2,683	+0.27(+0.80%)
Nov 07, 2025	33.70	33.92	33.70	33.92	4,197	+0.15(+0.45%)
Nov 06, 2025	33.78	33.82	33.63	33.77	8,805	-0.03(-0.09%)
Nov 05, 2025	33.65	33.80	33.50	33.80	8,513	+0.17(+0.51%)
Nov 04, 2025	33.64	33.64	33.57	33.63	1,832	+0.05(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.