Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 25.26 | 25.30 | 25.08 | 25.26 | 4,279 | -0.02(-0.08%) |
Sep 16, 2024 | 25.21 | 25.30 | 25.21 | 25.28 | 1,472 | +0.08(+0.32%) |
Sep 13, 2024 | 25.19 | 25.20 | 25.01 | 25.20 | 5,334 | +0.01(+0.03%) |
Sep 12, 2024 | 25.23 | 25.23 | 25.19 | 25.19 | 2,185 | +0.09(+0.37%) |
Sep 11, 2024 | 25.10 | 25.13 | 24.98 | 25.10 | 12,408 | +0.12(+0.48%) |
Sep 10, 2024 | 25.12 | 25.12 | 24.98 | 24.98 | 12,176 | -0.22(-0.87%) |
Sep 09, 2024 | 25.18 | 25.30 | 25.12 | 25.20 | 7,045 | -0.11(-0.43%) |
Sep 06, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 249 | +0.04(+0.17%) |
Sep 05, 2024 | 25.34 | 25.34 | 25.27 | 25.27 | 2,279 | -0.07(-0.27%) |
Sep 04, 2024 | 25.25 | 25.34 | 25.16 | 25.34 | 4,318 | -0.06(-0.24%) |
Sep 03, 2024 | 25.46 | 25.48 | 25.34 | 25.39 | 5,148 | -0.09(-0.37%) |
Aug 30, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 1,359 | +0.04(+0.16%) |
Aug 29, 2024 | 25.44 | 25.49 | 25.44 | 25.45 | 2,357 | +0.01(+0.04%) |
Aug 28, 2024 | 25.42 | 25.44 | 25.11 | 25.44 | 978 | +0.02(+0.09%) |
Aug 27, 2024 | 25.30 | 25.44 | 25.27 | 25.42 | 2,505 | +0.30(+1.20%) |
Aug 26, 2024 | 25.10 | 25.30 | 25.10 | 25.12 | 2,636 | +0.02(+0.06%) |
Aug 23, 2024 | 25.22 | 25.22 | 25.10 | 25.10 | 2,946 | -0.04(-0.16%) |
Aug 22, 2024 | 25.18 | 25.25 | 25.10 | 25.14 | 1,811 | -0.16(-0.63%) |
Aug 21, 2024 | 25.26 | 25.31 | 25.20 | 25.30 | 1,271 | +0.10(+0.40%) |
Aug 20, 2024 | 25.12 | 25.20 | 25.10 | 25.20 | 1,426 | +0.08(+0.32%) |
Aug 19, 2024 | 24.90 | 25.25 | 24.90 | 25.12 | 3,483 | +0.13(+0.52%) |
Aug 16, 2024 | 25.10 | 25.10 | 24.99 | 24.99 | 3,938 | -0.02(-0.08%) |
Aug 15, 2024 | 25.11 | 25.11 | 25.01 | 25.01 | 1,610 | -0.14(-0.56%) |
Aug 14, 2024 | 24.89 | 25.15 | 24.89 | 25.15 | 1,407 | +0.00(+0.00%) |
Aug 13, 2024 | 25.00 | 25.15 | 24.70 | 25.15 | 7,765 | +0.05(+0.20%) |
Aug 12, 2024 | 25.15 | 25.15 | 25.09 | 25.10 | 5,068 | -0.15(-0.59%) |
Aug 09, 2024 | 25.32 | 25.32 | 25.25 | 25.25 | 855 | -0.19(-0.75%) |
Aug 08, 2024 | 25.42 | 25.44 | 25.32 | 25.44 | 2,763 | +0.03(+0.12%) |
Aug 07, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 456 | -0.06(-0.25%) |
Aug 06, 2024 | 25.41 | 25.54 | 25.41 | 25.48 | 1,474 | -0.20(-0.76%) |
Aug 05, 2024 | 25.36 | 25.67 | 25.25 | 25.67 | 4,017 | +0.27(+1.06%) |
Aug 02, 2024 | 25.60 | 25.75 | 25.40 | 25.40 | 5,728 | -0.10(-0.39%) |
Aug 01, 2024 | 25.39 | 25.59 | 25.39 | 25.50 | 2,859 | +0.10(+0.39%) |
Jul 31, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 342 | +0.00(+0.00%) |
Jul 30, 2024 | 25.37 | 25.50 | 25.37 | 25.40 | 2,225 | -0.01(-0.06%) |
Jul 29, 2024 | 25.36 | 25.55 | 25.36 | 25.41 | 1,733 | -0.09(-0.34%) |
Jul 26, 2024 | 25.30 | 25.59 | 25.30 | 25.50 | 2,383 | +0.13(+0.50%) |
Jul 25, 2024 | 25.33 | 25.37 | 25.19 | 25.37 | 1,788 | -0.13(-0.50%) |
Jul 24, 2024 | 25.41 | 25.50 | 25.38 | 25.50 | 1,708 | +0.02(+0.10%) |
Jul 23, 2024 | 25.48 | 25.55 | 25.48 | 25.48 | 2,941 | +0.04(+0.14%) |
Jul 22, 2024 | 25.40 | 25.44 | 25.35 | 25.44 | 7,958 | +0.24(+0.95%) |
Jul 19, 2024 | 25.24 | 25.26 | 25.18 | 25.20 | 4,127 | +0.15(+0.58%) |
Jul 18, 2024 | 25.00 | 25.09 | 24.98 | 25.05 | 1,240 | +0.12(+0.50%) |
Jul 17, 2024 | 24.99 | 25.26 | 24.87 | 24.93 | 9,474 | +0.01(+0.04%) |
Jul 16, 2024 | 25.15 | 25.15 | 24.86 | 24.92 | 5,399 | -0.23(-0.91%) |
Jul 15, 2024 | 25.28 | 25.28 | 25.15 | 25.15 | 1,750 | -0.13(-0.51%) |
Jul 12, 2024 | 25.10 | 25.28 | 25.10 | 25.28 | 672 | +0.18(+0.72%) |
Jul 11, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1,848 | -0.16(-0.63%) |
Jul 10, 2024 | 25.28 | 25.28 | 25.21 | 25.26 | 2,244 | +0.22(+0.87%) |
Jul 09, 2024 | 25.10 | 25.20 | 25.00 | 25.04 | 2,853 | +0.04(+0.16%) |
Jul 08, 2024 | 25.04 | 25.10 | 24.99 | 25.00 | 4,171 | +0.09(+0.37%) |
Jul 05, 2024 | 24.98 | 25.09 | 24.85 | 24.91 | 3,850 | -0.04(-0.17%) |
Jul 03, 2024 | 24.80 | 24.97 | 24.80 | 24.95 | 5,508 | +0.07(+0.29%) |
Jul 02, 2024 | 24.88 | 24.88 | 24.74 | 24.88 | 10,732 | +0.00(+0.00%) |