Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.25	39.75	37.25	37.50	12,122	-1.12(-2.91%)
Nov 29, 2021	39.25	39.75	38.25	38.62	2,551	-1.22(-3.06%)
Nov 26, 2021	39.50	41.00	38.75	39.84	1,805	-1.41(-3.41%)
Nov 24, 2021	38.50	41.25	37.75	41.25	5,396	+3.25(+8.55%)
Nov 23, 2021	38.00	39.75	37.75	38.00	2,927	-0.25(-0.65%)
Nov 22, 2021	42.00	42.25	37.75	38.25	7,971	-3.75(-8.93%)
Nov 19, 2021	44.00	44.52	42.00	42.00	7,392	-2.50(-5.62%)
Nov 18, 2021	51.25	51.25	44.25	44.50	20,725	-7.25(-14.01%)
Nov 17, 2021	50.75	52.00	50.50	51.75	3,246	+0.50(+0.98%)
Nov 16, 2021	51.75	52.75	50.75	51.25	3,120	-1.25(-2.38%)
Nov 15, 2021	53.00	54.01	51.50	52.50	3,179	-1.25(-2.33%)
Nov 12, 2021	52.75	54.50	51.50	53.75	6,561	+1.75(+3.37%)
Nov 11, 2021	51.25	53.31	51.00	52.00	2,564	+1.00(+1.96%)
Nov 10, 2021	54.25		50.28	51.00	7,918	-2.75(-5.12%)
Nov 09, 2021	56.25	56.25	53.25	53.75	5,009	-3.25(-5.70%)
Nov 08, 2021	57.75	59.25	54.25	57.00	7,557	+0.25(+0.44%)
Nov 05, 2021	61.75	62.62	56.50	56.75	11,101	-4.50(-7.35%)
Nov 04, 2021	62.75	64.70	60.45	61.25	4,953	-2.00(-3.16%)
Nov 03, 2021	66.25	66.50	62.00	63.25	9,326	-4.00(-5.95%)
Nov 02, 2021	59.25	67.75	57.75	67.25	30,318	+8.50(+14.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.