Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	123.50	137.00	112.50	116.75	318,659	-10.00(-7.89%)
Jun 29, 2021	98.50	152.50	96.75	126.75	2,137,334	+29.75(+30.67%)
Jun 28, 2021	101.75	101.75	93.00	97.00	53,453	-4.50(-4.43%)
Jun 25, 2021	95.75	103.93	94.75	101.50	77,888	+5.75(+6.01%)
Jun 24, 2021	106.75	117.75	94.50	95.75	357,703	+2.75(+2.96%)
Jun 23, 2021	93.50	97.25	89.25	93.00	43,904	-0.25(-0.27%)
Jun 22, 2021	83.50	96.25	81.25	93.25	42,742	+8.75(+10.36%)
Jun 21, 2021	90.00	90.50	83.00	84.50	17,124	-4.50(-5.06%)
Jun 18, 2021	92.00	93.25	89.00	89.00	9,108	-3.00(-3.26%)
Jun 17, 2021	92.25	94.20	91.25	92.00	4,694	-0.25(-0.27%)
Jun 16, 2021	96.00	98.50	91.25	92.25	15,648	-4.25(-4.40%)
Jun 15, 2021	99.75	100.75	94.75	96.50	20,914	-3.00(-3.02%)
Jun 14, 2021	98.75	100.00	96.25	99.50	10,277	+1.00(+1.02%)
Jun 11, 2021	99.75	99.75	96.50	98.50	5,263	+0.25(+0.25%)
Jun 10, 2021	102.00	102.00	95.50	98.25	18,754	+0.25(+0.26%)
Jun 09, 2021	101.25	103.25	97.89	98.00	8,631	-4.25(-4.16%)
Jun 08, 2021	95.00	102.25	93.50	102.25	17,242	+8.25(+8.78%)
Jun 07, 2021	94.75	96.00	93.75	94.00	13,300	-0.50(-0.53%)
Jun 04, 2021	94.75	96.00	92.75	94.50	12,811	+1.00(+1.07%)
Jun 03, 2021	93.25	96.25	90.50	93.50	8,513	+0.00(+0.00%)
Jun 02, 2021	93.25	96.25	92.75	93.50	10,049	-0.75(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.