Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 4.960 | 5.130 | 3.980 | 4.080 | 280,391 | -0.79(-16.22%) |
Jul 01, 2024 | 4.760 | 5.100 | 4.361 | 4.870 | 215,023 | -0.16(-3.18%) |
Jun 28, 2024 | 4.060 | 6.610 | 4.060 | 5.030 | 673,972 | +4.91(+4050.17%) |
Jun 27, 2024 | 0.1400 | 0.1419 | 0.1152 | 0.1212 | 3,546,205 | -0.02(-15.36%) |
Jun 26, 2024 | 0.1630 | 0.1630 | 0.1230 | 0.1432 | 11,233,387 | -0.07(-34.25%) |
Jun 25, 2024 | 0.2160 | 0.2350 | 0.2139 | 0.2178 | 2,131,461 | +0.00(+0.93%) |
Jun 24, 2024 | 0.2037 | 0.2200 | 0.2037 | 0.2158 | 537,673 | +0.01(+2.76%) |
Jun 21, 2024 | 0.2120 | 0.2200 | 0.2050 | 0.2100 | 694,053 | -0.01(-3.67%) |
Jun 20, 2024 | 0.1940 | 0.2250 | 0.1930 | 0.2180 | 1,865,115 | +0.00(+0.69%) |
Jun 18, 2024 | 0.2210 | 0.2290 | 0.1813 | 0.2165 | 16,950,500 | +0.03(+17.03%) |
Jun 17, 2024 | 0.1893 | 0.1930 | 0.1820 | 0.1850 | 505,944 | -0.01(-5.23%) |
Jun 14, 2024 | 0.2000 | 0.2000 | 0.1901 | 0.1952 | 310,604 | -0.00(-1.41%) |
Jun 13, 2024 | 0.2089 | 0.2095 | 0.1926 | 0.1980 | 263,777 | -0.01(-5.49%) |
Jun 12, 2024 | 0.2000 | 0.2125 | 0.1960 | 0.2095 | 821,670 | +0.01(+4.75%) |
Jun 11, 2024 | 0.2039 | 0.2080 | 0.1913 | 0.2000 | 307,887 | -0.01(-3.15%) |
Jun 10, 2024 | 0.2050 | 0.2100 | 0.1900 | 0.2065 | 1,189,654 | -0.00(-2.13%) |
Jun 07, 2024 | 0.2250 | 0.2250 | 0.2013 | 0.2110 | 1,339,043 | -0.01(-4.52%) |
Jun 06, 2024 | 0.2210 | 0.2400 | 0.2152 | 0.2210 | 3,124,769 | -0.01(-2.99%) |
Jun 05, 2024 | 0.2360 | 0.2498 | 0.2214 | 0.2278 | 727,795 | -0.01(-4.69%) |
Jun 04, 2024 | 0.2394 | 0.2500 | 0.2257 | 0.2390 | 693,547 | +0.00(+1.06%) |
Jun 03, 2024 | 0.2400 | 0.2511 | 0.2191 | 0.2365 | 1,111,250 | -0.03(-9.73%) |
May 31, 2024 | 0.2700 | 0.2801 | 0.2600 | 0.2620 | 457,212 | -0.01(-5.11%) |
May 30, 2024 | 0.2710 | 0.2950 | 0.2650 | 0.2761 | 896,049 | -0.01(-2.44%) |
May 29, 2024 | 0.2668 | 0.2950 | 0.2550 | 0.2830 | 1,956,339 | -0.00(-0.28%) |
May 28, 2024 | 0.2654 | 0.3330 | 0.2530 | 0.2838 | 8,160,238 | +0.03(+13.88%) |
May 24, 2024 | 0.2223 | 0.2750 | 0.2201 | 0.2492 | 5,593,596 | +0.03(+13.27%) |
May 23, 2024 | 0.2400 | 0.2410 | 0.2060 | 0.2200 | 2,060,986 | -0.02(-9.98%) |
May 22, 2024 | 0.2582 | 0.2650 | 0.2400 | 0.2444 | 1,399,209 | -0.02(-6.00%) |
May 21, 2024 | 0.2509 | 0.2780 | 0.2426 | 0.2600 | 2,576,378 | +0.00(+1.29%) |
May 20, 2024 | 0.2644 | 0.2723 | 0.2400 | 0.2567 | 1,756,164 | -0.00(-0.89%) |
May 17, 2024 | 0.3000 | 0.3190 | 0.2520 | 0.2590 | 5,417,983 | -0.01(-5.41%) |
May 16, 2024 | 0.2202 | 0.3000 | 0.2112 | 0.2738 | 9,713,425 | +0.05(+21.31%) |
May 15, 2024 | 0.2250 | 0.2340 | 0.2200 | 0.2257 | 1,373,707 | -0.00(-2.04%) |
May 14, 2024 | 0.2381 | 0.2484 | 0.2252 | 0.2304 | 2,467,461 | -0.02(-7.17%) |
May 13, 2024 | 0.2563 | 0.2599 | 0.2364 | 0.2482 | 2,245,756 | -0.00(-1.63%) |
May 10, 2024 | 0.2837 | 0.2840 | 0.2356 | 0.2523 | 3,339,875 | -0.02(-8.09%) |
May 09, 2024 | 0.2849 | 0.3110 | 0.2500 | 0.2745 | 21,791,524 | +0.01(+5.58%) |
May 08, 2024 | 0.2400 | 0.2762 | 0.2118 | 0.2600 | 9,684,569 | -0.00(-1.29%) |
May 07, 2024 | 0.3200 | 0.3600 | 0.2400 | 0.2634 | 134,855,216 | +0.09(+54.04%) |
May 06, 2024 | 0.1799 | 0.1800 | 0.1501 | 0.1710 | 3,556,099 | -0.01(-5.00%) |
May 03, 2024 | 0.2150 | 0.2320 | 0.1674 | 0.1800 | 10,920,830 | -0.03(-12.62%) |
May 02, 2024 | 0.1500 | 0.2644 | 0.1350 | 0.2060 | 72,108,984 | +0.07(+54.89%) |