Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2100	0.2159	0.1900	0.1963	2,246,321	-0.02(-10.57%)
Jul 02, 2025	0.2200	0.2310	0.2102	0.2195	2,278,571	-0.01(-5.10%)
Jul 01, 2025	0.2200	0.2350	0.2133	0.2313	1,527,992	+0.01(+4.95%)
Jun 30, 2025	0.2234	0.2234	0.2110	0.2204	1,899,317	-0.02(-7.28%)
Jun 27, 2025	0.2450	0.2479	0.2260	0.2377	2,484,317	-0.02(-7.87%)
Jun 26, 2025	0.2600	0.2631	0.2500	0.2580	1,658,205	+0.00(+1.14%)
Jun 25, 2025	0.2633	0.2680	0.2500	0.2551	1,796,292	-0.01(-5.48%)
Jun 24, 2025	0.2700	0.2794	0.2646	0.2699	2,955,915	-0.03(-8.76%)
Jun 23, 2025	0.2800	0.3150	0.2611	0.2958	8,113,848	+0.03(+10.70%)
Jun 20, 2025	0.2690	0.2848	0.2644	0.2672	30,796,616	-0.01(-4.20%)
Jun 18, 2025	0.2725	0.2850	0.2725	0.2789	2,502,622	+0.01(+2.73%)
Jun 17, 2025	0.2780	0.2939	0.2700	0.2715	2,698,043	-0.01(-3.00%)
Jun 16, 2025	0.2732	0.3099	0.2712	0.2799	5,072,226	+0.00(+0.29%)
Jun 13, 2025	0.3100	0.3272	0.2700	0.2791	8,434,970	-0.04(-11.20%)
Jun 12, 2025	0.3100	0.3507	0.3041	0.3143	13,088,683	-0.05(-14.82%)
Jun 11, 2025	0.2400	0.5857	0.2346	0.3690	436,222,432	+0.13(+57.56%)
Jun 10, 2025	0.2580	0.2600	0.2114	0.2342	61,865,768	+0.00(+1.83%)
Jun 09, 2025	0.2690	0.2797	0.2279	0.2300	35,677,508	-0.17(-42.94%)
Jun 06, 2025	0.6220	0.6300	0.4031	0.4031	2,035,322	-0.21(-34.19%)
Jun 05, 2025	0.7800	0.7790	0.6010	0.6125	691,222	-0.16(-20.48%)
Jun 04, 2025	0.8100	0.8100	0.7702	0.7702	80,810	-0.00(-0.10%)
Jun 03, 2025	0.8300	0.8450	0.7577	0.7710	210,491	-0.07(-8.76%)
Jun 02, 2025	0.9000	0.9295	0.8300	0.8450	91,911	-0.02(-1.74%)
May 30, 2025	0.8900	0.9300	0.8600	0.8600	93,045	-0.06(-6.01%)
May 29, 2025	0.9100	0.9541	0.9000	0.9150	36,605	-0.02(-1.61%)
May 28, 2025	0.9200	0.9394	0.8910	0.9300	65,057	+0.04(+4.44%)
May 27, 2025	0.9280	0.9500	0.8905	0.8905	31,858	-0.04(-4.04%)
May 23, 2025	0.8904	0.9480	0.8904	0.9280	28,370	+0.01(+1.20%)
May 22, 2025	0.9300	0.9474	0.8910	0.9170	56,208	+0.02(+1.89%)
May 21, 2025	0.9700	0.9894	0.8904	0.9000	72,100	-0.06(-5.84%)
May 20, 2025	0.9510	1.000	0.9400	0.9558	38,982	-0.00(-0.44%)
May 19, 2025	0.9407	1.028	0.9400	0.9600	27,578	+0.02(+2.05%)
May 16, 2025	0.9400	0.9700	0.9300	0.9407	53,520	-0.02(-2.01%)
May 15, 2025	0.9800	0.9950	0.9500	0.9600	28,080	-0.00(-0.47%)
May 14, 2025	0.9950	0.9950	0.9500	0.9645	21,749	-0.03(-3.45%)
May 13, 2025	1.020	1.020	0.9402	0.9990	60,709	+0.01(+0.91%)
May 12, 2025	1.020	1.030	0.9900	0.9900	28,777	+0.00(+0.12%)
May 09, 2025	0.9500	0.9888	0.9500	0.9888	58,412	+0.03(+3.23%)
May 08, 2025	0.9950	0.9950	0.8900	0.9579	55,583	+0.02(+1.89%)
May 07, 2025	0.9400	0.9530	0.9300	0.9401	14,281	-0.00(-0.05%)
May 06, 2025	0.9700	0.9850	0.9101	0.9406	21,235	-0.06(-6.41%)
May 05, 2025	1.030	1.081	0.9800	1.005	79,680	-0.05(-5.18%)
May 02, 2025	1.040	1.080	1.000	1.060	74,295	+0.03(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.