Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	0.4000	0.4230	0.3610	0.4040	240,181	+0.00(+0.62%)
Sep 11, 2025	0.3500	0.4400	0.3500	0.4015	454,724	+0.05(+14.71%)
Sep 10, 2025	0.3900	0.4090	0.3452	0.3500	326,205	-0.03(-8.95%)
Sep 09, 2025	0.3400	0.4200	0.3400	0.3844	691,308	+0.04(+12.76%)
Sep 08, 2025	0.3039	0.3540	0.3039	0.3409	323,019	+0.04(+12.14%)
Sep 05, 2025	0.2927	0.3199	0.2852	0.3040	241,017	+0.02(+6.67%)
Sep 04, 2025	0.3300	0.3370	0.2800	0.2850	373,209	-0.04(-13.48%)
Sep 03, 2025	0.3831	0.4000	0.3221	0.3294	570,345	-0.07(-16.61%)
Sep 02, 2025	0.4100	0.4288	0.3835	0.3950	314,259	-0.01(-2.47%)
Aug 29, 2025	0.4126	0.4227	0.4001	0.4050	114,459	-0.01(-1.94%)
Aug 28, 2025	0.4197	0.4345	0.4125	0.4130	76,976	-0.01(-2.53%)
Aug 27, 2025	0.4300	0.4483	0.4201	0.4237	41,548	-0.01(-1.94%)
Aug 26, 2025	0.4300	0.4485	0.4300	0.4321	112,176	+0.00(+0.30%)
Aug 25, 2025	0.4200	0.4600	0.4100	0.4308	221,129	+0.01(+2.09%)
Aug 22, 2025	0.4490	0.4600	0.4200	0.4220	433,057	-0.01(-1.65%)
Aug 21, 2025	0.4100	0.4690	0.4030	0.4291	63,230	+0.01(+3.42%)
Aug 20, 2025	0.4270	0.4300	0.4108	0.4149	126,279	-0.00(-0.55%)
Aug 19, 2025	0.4339	0.4473	0.4025	0.4172	338,398	-0.03(-6.73%)
Aug 18, 2025	0.4438	0.5000	0.4411	0.4473	335,541	+0.01(+1.43%)
Aug 15, 2025	0.4503	0.4600	0.4356	0.4410	58,411	-0.03(-6.17%)
Aug 14, 2025	0.4790	0.4790	0.4501	0.4700	47,612	-0.01(-2.08%)
Aug 13, 2025	0.4800	0.4850	0.4601	0.4800	266,024	+0.02(+4.35%)
Aug 12, 2025	0.4300	0.4600	0.4230	0.4600	169,044	+0.02(+4.59%)
Aug 11, 2025	0.4240	0.4599	0.4200	0.4398	135,700	+0.02(+4.71%)
Aug 08, 2025	0.4500	0.4575	0.4086	0.4200	163,978	-0.02(-4.55%)
Aug 07, 2025	0.4600	0.4777	0.4300	0.4400	180,773	-0.01(-3.00%)
Aug 06, 2025	0.4600	0.4600	0.4225	0.4536	359,302	+0.01(+1.18%)
Aug 05, 2025	0.4401	0.4650	0.4300	0.4483	78,766	+0.01(+1.66%)
Aug 04, 2025	0.4490	0.4600	0.4329	0.4410	121,556	+0.02(+5.88%)
Aug 01, 2025	0.4350	0.4600	0.4150	0.4165	261,238	+0.01(+2.56%)
Jul 31, 2025	0.4720	0.4749	0.3900	0.4061	252,922	-0.01(-3.31%)
Jul 30, 2025	0.4600	0.4620	0.4150	0.4200	286,527	-0.04(-8.12%)
Jul 29, 2025	0.4790	0.5000	0.4500	0.4571	259,137	-0.03(-6.90%)
Jul 28, 2025	0.5500	0.5497	0.4700	0.4910	434,937	-0.05(-9.07%)
Jul 25, 2025	0.5570	0.5570	0.5106	0.5400	90,186	-0.00(-0.02%)
Jul 24, 2025	0.5695	0.5695	0.5400	0.5401	99,284	-0.03(-4.74%)
Jul 23, 2025	0.5500	0.5697	0.5250	0.5670	226,254	+0.02(+4.61%)
Jul 22, 2025	0.6048	0.6146	0.5200	0.5420	400,243	-0.06(-9.70%)
Jul 21, 2025	0.6300	0.6300	0.5900	0.6002	564,060	+0.01(+1.40%)
Jul 18, 2025	0.5485	0.6500	0.5485	0.5919	1,038,107	+0.05(+9.86%)
Jul 17, 2025	0.5300	0.5762	0.5300	0.5388	366,538	+0.02(+2.96%)
Jul 16, 2025	0.5446	0.5550	0.5100	0.5233	243,802	+0.01(+1.41%)
Jul 15, 2025	0.5610	0.5879	0.5101	0.5160	466,937	-0.06(-10.88%)
Jul 14, 2025	0.5900	0.6450	0.5613	0.5790	776,082	+0.02(+3.47%)
Jul 11, 2025	0.6100	0.6189	0.5310	0.5596	1,917,418	-0.03(-4.83%)
Jul 10, 2025	0.5290	0.6400	0.5270	0.5880	2,055,842	+0.09(+19.27%)
Jul 09, 2025	0.5200	0.5299	0.4800	0.4930	159,438	-0.01(-1.85%)
Jul 08, 2025	0.5069	0.5200	0.4879	0.5023	207,238	+0.01(+1.27%)
Jul 07, 2025	0.5100	0.5303	0.4819	0.4960	220,335	-0.00(-0.60%)
Jul 03, 2025	0.4700	0.5250	0.4561	0.4990	366,575	+0.02(+5.19%)
Jul 02, 2025	0.4300	0.4989	0.4300	0.4744	424,235	+0.03(+7.57%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.