Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 2.100 | 3.080 | 1.980 | 3.080 | 78,845 | +1.00(+48.08%) |
Sep 19, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 585 | +0.08(+4.00%) |
Sep 18, 2024 | 2.140 | 2.320 | 2.000 | 2.000 | 5,865 | -0.27(-11.89%) |
Sep 17, 2024 | 2.005 | 2.300 | 2.005 | 2.270 | 5,219 | +0.18(+8.61%) |
Sep 16, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 796 | +0.01(+0.48%) |
Sep 13, 2024 | 1.828 | 2.080 | 1.828 | 2.080 | 2,377 | -0.01(-0.48%) |
Sep 12, 2024 | 1.915 | 2.090 | 1.915 | 2.090 | 931 | +0.32(+18.08%) |
Sep 11, 2024 | 1.760 | 1.950 | 1.720 | 1.770 | 10,167 | -0.16(-8.29%) |
Sep 10, 2024 | 1.940 | 1.940 | 1.910 | 1.930 | 1,120 | +0.02(+1.05%) |
Sep 09, 2024 | 1.880 | 1.930 | 1.820 | 1.910 | 6,734 | +0.11(+6.12%) |
Sep 06, 2024 | 1.740 | 1.857 | 1.725 | 1.800 | 6,753 | -0.00(-0.01%) |
Sep 05, 2024 | 1.800 | 1.830 | 1.757 | 1.800 | 5,182 | -0.08(-4.26%) |
Sep 04, 2024 | 1.800 | 1.900 | 1.750 | 1.880 | 8,979 | +0.07(+3.87%) |
Sep 03, 2024 | 1.850 | 1.913 | 1.810 | 1.810 | 11,618 | -0.11(-5.73%) |
Aug 30, 2024 | 1.930 | 1.930 | 1.920 | 1.920 | 600 | +0.09(+5.14%) |
Aug 28, 2024 | 1.826 | 172 | -0.20(-10.04%) | |||
Aug 27, 2024 | 1.974 | 2.049 | 1.930 | 2.030 | 3,295 | +0.08(+4.37%) |
Aug 26, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | 301 | -0.14(-6.94%) |
Aug 23, 2024 | 1.970 | 2.090 | 1.940 | 2.090 | 4,608 | +0.17(+8.74%) |
Aug 22, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 391 | -0.08(-3.90%) |
Aug 21, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 3,301 | +0.02(+1.02%) |
Aug 20, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 1,353 | -0.06(-2.95%) |
Aug 19, 2024 | 1.830 | 2.090 | 1.830 | 2.040 | 7,331 | +0.06(+3.03%) |
Aug 16, 2024 | 2.070 | 2.070 | 1.980 | 1.980 | 447 | +0.04(+2.06%) |
Aug 15, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 358 | +0.01(+0.78%) |
Aug 14, 2024 | 1.980 | 1.980 | 1.870 | 1.925 | 2,008 | +0.07(+4.05%) |
Aug 13, 2024 | 1.965 | 2.066 | 1.830 | 1.850 | 13,120 | -0.13(-6.57%) |
Aug 07, 2024 | 1.980 | 81 | +0.00(+0.00%) | |||
Aug 06, 2024 | 2.070 | 2.070 | 1.980 | 1.980 | 1,550 | +0.06(+3.13%) |
Aug 05, 2024 | 2.000 | 2.000 | 1.920 | 1.920 | 2,766 | -0.08(-4.00%) |
Aug 02, 2024 | 2.046 | 2.100 | 2.000 | 2.000 | 10,446 | -0.28(-12.39%) |
Aug 01, 2024 | 2.100 | 2.283 | 2.100 | 2.283 | 1,613 | -0.12(-4.88%) |
Jul 31, 2024 | 2.210 | 2.400 | 2.210 | 2.400 | 523 | +0.20(+9.09%) |
Jul 29, 2024 | 2.200 | 310 | +0.00(+0.00%) | |||
Jul 26, 2024 | 2.300 | 2.300 | 2.200 | 2.200 | 1,388 | +0.00(+0.00%) |
Jul 25, 2024 | 2.330 | 2.330 | 2.200 | 2.200 | 3,184 | -0.20(-8.33%) |
Jul 22, 2024 | 2.400 | 15 | +0.20(+9.09%) | |||
Jul 19, 2024 | 2.220 | 2.220 | 2.200 | 2.200 | 613 | +0.00(+0.00%) |
Jul 18, 2024 | 2.210 | 2.290 | 2.200 | 2.200 | 9,953 | -0.07(-3.08%) |
Jul 17, 2024 | 2.400 | 2.400 | 2.270 | 2.270 | 1,579 | -0.14(-5.81%) |
Jul 16, 2024 | 2.390 | 2.410 | 2.290 | 2.410 | 1,150 | -0.01(-0.41%) |
Jul 15, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 342 | -0.05(-2.02%) |
Jul 12, 2024 | 2.280 | 2.470 | 2.280 | 2.470 | 344 | +0.20(+8.81%) |
Jul 11, 2024 | 2.310 | 2.570 | 2.270 | 2.270 | 9,927 | -0.05(-2.16%) |
Jul 10, 2024 | 2.510 | 2.540 | 2.300 | 2.320 | 9,824 | -0.12(-4.72%) |
Jul 09, 2024 | 2.570 | 2.570 | 2.246 | 2.435 | 7,353 | -0.23(-8.55%) |
Jul 08, 2024 | 2.620 | 2.663 | 2.550 | 2.663 | 699 | +0.07(+2.81%) |
Jul 05, 2024 | 2.360 | 2.590 | 2.360 | 2.590 | 565 | +0.19(+7.92%) |
Jul 03, 2024 | 2.550 | 2.550 | 2.400 | 2.400 | 869 | -0.09(-3.61%) |
Jul 02, 2024 | 2.560 | 2.739 | 2.400 | 2.490 | 16,538 | -0.19(-7.09%) |