Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.3790 | 0.4099 | 0.3500 | 0.3847 | 411,038 | +0.01(+1.37%) |
May 15, 2024 | 0.3981 | 0.3989 | 0.3600 | 0.3795 | 216,736 | +0.01(+1.85%) |
May 14, 2024 | 0.3700 | 0.3850 | 0.3509 | 0.3726 | 271,213 | -0.00(-1.06%) |
May 13, 2024 | 0.3900 | 0.3919 | 0.3600 | 0.3766 | 139,657 | -0.01(-2.51%) |
May 10, 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3863 | 286,431 | +0.00(+0.81%) |
May 09, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3832 | 26,953 | -0.00(-0.52%) |
May 08, 2024 | 0.3801 | 0.3922 | 0.3801 | 0.3852 | 34,476 | -0.01(-3.46%) |
May 07, 2024 | 0.4000 | 0.4000 | 0.3750 | 0.3990 | 112,716 | +0.01(+2.05%) |
May 06, 2024 | 0.3700 | 0.3997 | 0.3400 | 0.3910 | 187,343 | +0.01(+1.30%) |
May 03, 2024 | 0.3990 | 0.4000 | 0.3702 | 0.3860 | 77,056 | -0.00(-0.46%) |
May 02, 2024 | 0.4000 | 0.4100 | 0.3800 | 0.3878 | 148,472 | -0.03(-6.33%) |
May 01, 2024 | 0.3929 | 0.4390 | 0.3338 | 0.4140 | 915,315 | +0.01(+2.22%) |
Apr 30, 2024 | 0.3705 | 0.4100 | 0.3600 | 0.4050 | 656,833 | +0.03(+7.14%) |
Apr 29, 2024 | 0.3724 | 0.3800 | 0.3600 | 0.3780 | 119,770 | +0.02(+4.42%) |
Apr 26, 2024 | 0.3908 | 0.3960 | 0.3450 | 0.3620 | 279,295 | -0.03(-7.35%) |
Apr 25, 2024 | 0.3800 | 0.4050 | 0.3800 | 0.3907 | 128,196 | -0.01(-2.33%) |
Apr 24, 2024 | 0.3940 | 0.4199 | 0.3866 | 0.4000 | 101,797 | -0.00(-0.15%) |
Apr 23, 2024 | 0.3900 | 0.4499 | 0.3852 | 0.4006 | 459,975 | +0.01(+2.82%) |
Apr 22, 2024 | 0.3773 | 0.3999 | 0.3600 | 0.3896 | 307,237 | +0.00(+1.19%) |
Apr 19, 2024 | 0.4456 | 0.4600 | 0.3794 | 0.3850 | 792,721 | -0.07(-16.29%) |
Apr 18, 2024 | 0.4600 | 0.4600 | 0.4410 | 0.4599 | 422,007 | +0.01(+1.61%) |
Apr 17, 2024 | 0.4600 | 0.4789 | 0.4400 | 0.4526 | 230,635 | -0.01(-2.03%) |
Apr 16, 2024 | 0.4525 | 0.4987 | 0.4263 | 0.4620 | 676,483 | +0.02(+4.76%) |
Apr 15, 2024 | 0.4568 | 0.4700 | 0.4300 | 0.4410 | 437,885 | -0.03(-7.08%) |
Apr 12, 2024 | 0.5200 | 0.5429 | 0.4650 | 0.4746 | 963,670 | -0.02(-3.44%) |
Apr 11, 2024 | 0.4833 | 0.5000 | 0.4610 | 0.4915 | 746,784 | +0.00(+0.31%) |
Apr 10, 2024 | 0.5100 | 0.5199 | 0.4610 | 0.4900 | 621,005 | -0.03(-5.04%) |
Apr 09, 2024 | 0.5560 | 0.5755 | 0.4900 | 0.5160 | 6,062,243 | -0.04(-7.86%) |
Apr 08, 2024 | 0.6400 | 0.7000 | 0.5400 | 0.5600 | 1,647,121 | -0.06(-9.68%) |
Apr 05, 2024 | 0.8289 | 0.8690 | 0.6000 | 0.6200 | 3,021,545 | -0.26(-29.55%) |
Apr 04, 2024 | 1.370 | 1.660 | 0.7920 | 0.8800 | 7,358,488 | -0.61(-40.94%) |
Apr 03, 2024 | 3.670 | 5.200 | 1.220 | 1.490 | 13,434,152 | -2.26(-60.27%) |
Apr 02, 2024 | 4.100 | 4.450 | 3.750 | 3.750 | 269,633 | -0.27(-6.72%) |