Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.601 | 2.693 | 2.520 | 2.579 | 20,480 | -0.09(-3.24%) |
Jun 29, 2023 | 2.835 | 2.835 | 2.585 | 2.666 | 16,710 | +0.09(+3.35%) |
Jun 28, 2023 | 2.752 | 2.822 | 2.579 | 2.579 | 5,571 | -0.15(-5.35%) |
Jun 27, 2023 | 2.664 | 2.774 | 2.610 | 2.725 | 11,511 | +0.07(+2.64%) |
Jun 26, 2023 | 2.741 | 2.763 | 2.376 | 2.655 | 24,681 | -0.05(-1.99%) |
Jun 23, 2023 | 2.844 | 2.844 | 2.700 | 2.709 | 28,798 | +0.01(+0.33%) |
Jun 22, 2023 | 3.042 | 3.042 | 2.700 | 2.700 | 65,352 | -0.34(-11.30%) |
Jun 21, 2023 | 3.006 | 3.780 | 2.862 | 3.044 | 352,829 | +0.16(+5.69%) |
Jun 20, 2023 | 3.056 | 3.067 | 2.844 | 2.880 | 18,332 | +0.05(+1.78%) |
Jun 16, 2023 | 2.747 | 3.060 | 2.747 | 2.830 | 37,104 | +0.02(+0.77%) |
Jun 15, 2023 | 3.004 | 3.006 | 2.700 | 2.808 | 17,832 | -0.56(-16.58%) |
May 08, 2023 | 3.060 | 3.559 | 2.938 | 3.366 | 69,762 | +0.31(+10.06%) |
May 05, 2023 | 3.060 | 3.191 | 2.900 | 3.058 | 53,935 | +0.12(+4.11%) |
May 04, 2023 | 3.330 | 3.505 | 2.916 | 2.938 | 136,639 | -0.66(-18.40%) |
May 03, 2023 | 3.361 | 4.109 | 3.260 | 3.600 | 236,206 | +0.33(+9.95%) |
May 02, 2023 | 3.240 | 3.539 | 2.990 | 3.274 | 194,964 | -0.18(-5.26%) |
May 01, 2023 | 5.112 | 6.624 | 2.790 | 3.456 | 1,515,103 | -1.22(-26.15%) |
Apr 28, 2023 | 2.700 | 5.580 | 2.700 | 4.680 | 2,543,089 | +2.00(+74.50%) |
Apr 27, 2023 | 2.405 | 2.700 | 2.405 | 2.682 | 16,410 | +0.23(+9.48%) |
Apr 26, 2023 | 2.493 | 2.601 | 2.430 | 2.450 | 13,473 | -0.05(-2.16%) |
Apr 25, 2023 | 2.295 | 2.682 | 2.286 | 2.504 | 16,515 | +0.13(+5.54%) |
Apr 24, 2023 | 2.516 | 2.698 | 2.354 | 2.372 | 8,200 | -0.18(-7.18%) |
Apr 21, 2023 | 2.520 | 2.790 | 2.484 | 2.556 | 41,098 | -0.07(-2.67%) |
Apr 20, 2023 | 2.554 | 2.700 | 2.435 | 2.626 | 20,530 | +0.13(+5.27%) |
Apr 19, 2023 | 2.520 | 2.543 | 2.462 | 2.495 | 11,668 | -0.10(-3.68%) |
Apr 18, 2023 | 2.435 | 2.858 | 2.340 | 2.590 | 49,187 | +0.18(+7.31%) |
Apr 17, 2023 | 2.574 | 2.579 | 2.394 | 2.414 | 45,513 | +0.02(+0.83%) |
Apr 14, 2023 | 2.574 | 2.862 | 2.381 | 2.394 | 86,098 | -0.43(-15.29%) |
Apr 13, 2023 | 2.759 | 3.609 | 2.340 | 2.826 | 980,293 | +0.46(+19.48%) |
Apr 12, 2023 | 2.142 | 2.455 | 1.993 | 2.365 | 50,864 | +0.15(+6.83%) |
Apr 11, 2023 | 2.223 | 2.335 | 2.007 | 2.214 | 24,625 | -0.12(-5.09%) |
Apr 10, 2023 | 2.396 | 2.396 | 2.146 | 2.333 | 17,429 | +0.12(+5.54%) |
Apr 06, 2023 | 2.234 | 2.340 | 2.210 | 2.210 | 17,745 | -0.09(-3.99%) |
Apr 05, 2023 | 2.477 | 2.660 | 2.095 | 2.302 | 109,659 | -0.18(-7.32%) |
Apr 04, 2023 | 2.700 | 2.664 | 2.466 | 2.484 | 8,459 | -0.15(-5.61%) |