Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.10	72.54	35.10	60.84	195,622	+25.97(+74.50%)
Apr 27, 2023	31.26	35.10	31.26	34.87	1,262	+3.02(+9.48%)
Apr 26, 2023	32.41	33.81	31.59	31.85	1,036	-0.70(-2.16%)
Apr 25, 2023	29.84	34.87	29.72	32.55	1,270	+1.71(+5.54%)
Apr 24, 2023	32.71	35.08	30.61	30.84	630	-2.39(-7.18%)
Apr 21, 2023	32.76	36.27	32.29	33.23	3,161	-0.91(-2.67%)
Apr 20, 2023	33.20	35.10	31.66	34.14	1,579	+1.71(+5.27%)
Apr 19, 2023	32.76	33.06	32.01	32.43	897	-1.24(-3.68%)
Apr 18, 2023	31.66	37.16	30.42	33.67	3,783	+2.29(+7.31%)
Apr 17, 2023	33.46	33.53	31.12	31.38	3,501	+0.26(+0.83%)
Apr 14, 2023	33.46	37.21	30.96	31.12	6,622	-5.62(-15.29%)
Apr 13, 2023	35.87	46.92	30.42	36.74	75,407	+5.99(+19.48%)
Apr 12, 2023	27.85	31.92	25.90	30.75	3,912	+1.97(+6.83%)
Apr 11, 2023	28.90	30.35	26.09	28.78	1,894	-1.54(-5.09%)
Apr 10, 2023	31.15	31.15	27.89	30.33	1,340	+1.59(+5.54%)
Apr 06, 2023	29.04	30.42	28.74	28.74	1,365	-1.19(-3.99%)
Apr 05, 2023	32.20	34.59	27.24	29.93	8,435	-2.36(-7.32%)
Apr 04, 2023	35.10	34.63	32.06	32.29	650	-1.92(-5.61%)
Apr 03, 2023	31.75	35.10	31.61	34.21	556	-0.09(-0.27%)
Mar 31, 2023	32.76	34.30	32.17	34.30	536	+1.57(+4.79%)
Mar 30, 2023	35.10	35.10	31.61	32.74	680	-2.29(-6.55%)
Mar 29, 2023	35.10	35.10	33.34	35.03	554	+0.00(+0.00%)
Mar 28, 2023	36.01	36.01	33.95	35.03	550	-1.01(-2.79%)
Mar 27, 2023	36.22	36.27	35.12	36.04	297	-0.26(-0.71%)
Mar 24, 2023	35.57	36.29	35.10	36.29	686	-0.30(-0.83%)
Mar 23, 2023	34.82	38.26	34.63	36.60	742	+0.35(+0.97%)
Mar 22, 2023	36.97	36.97	34.40	36.25	939	+0.87(+2.45%)
Mar 21, 2023	34.59	36.95	33.70	35.38	2,584	+0.80(+2.30%)
Mar 20, 2023	36.01	36.85	31.82	34.59	2,980	-2.55(-6.87%)
Mar 17, 2023	38.38	41.42	35.10	37.14	1,369	-1.40(-3.64%)
Mar 16, 2023	40.95	41.65	37.42	38.54	1,854	-1.24(-3.12%)
Mar 15, 2023	38.26	39.78	37.21	39.78	1,244	+2.34(+6.25%)
Mar 14, 2023	37.00	40.37	36.04	37.44	1,459	+2.06(+5.82%)
Mar 13, 2023	37.44	37.98	35.10	35.38	1,522	-2.60(-6.84%)
Mar 10, 2023	35.76	41.89	34.75	37.98	3,924	+1.12(+3.05%)
Mar 09, 2023	35.59	43.52	34.87	36.85	4,104	+0.58(+1.61%)
Mar 08, 2023	37.44	39.69	35.33	36.27	1,779	-1.17(-3.12%)
Mar 07, 2023	40.25	41.65	35.33	37.44	3,790	+1.17(+3.23%)
Mar 06, 2023	35.43	39.69	35.10	36.27	1,677	+1.17(+3.33%)
Mar 03, 2023	35.10	37.21	33.60	35.10	2,730	-0.02(-0.07%)
Mar 02, 2023	35.10	38.21	34.98	35.12	2,897	-1.73(-4.70%)
Mar 01, 2023	38.61	42.19	35.10	36.85	2,536	-2.69(-6.80%)
Feb 28, 2023	39.48	39.78	37.39	39.55	4,858	+0.42(+1.08%)
Feb 27, 2023	37.44	40.90	35.10	39.12	1,857	+1.22(+3.21%)
Feb 24, 2023	37.44	39.05	32.76	37.91	2,297	-1.03(-2.64%)
Feb 23, 2023	39.87	42.10	34.07	38.94	4,131	-2.18(-5.29%)
Feb 22, 2023	43.29	44.93	39.78	41.11	1,284	-3.18(-7.18%)
Feb 21, 2023	43.85	49.14	40.46	44.30	5,762	-0.05(-0.11%)
Feb 17, 2023	40.86	44.37	38.82	44.34	3,553	+2.78(+6.70%)
Feb 16, 2023	43.95	45.70	40.15	41.56	4,276	-1.61(-3.74%)
Feb 15, 2023	47.99	47.99	40.06	43.17	4,068	-5.24(-10.83%)
Feb 14, 2023	46.96	48.41	45.02	48.41	1,378	+0.68(+1.42%)
Feb 13, 2023	47.50	50.94	45.63	47.74	3,718	-0.47(-0.97%)
Feb 10, 2023	50.54	53.82	48.20	48.20	5,294	-2.81(-5.50%)
Feb 09, 2023	53.82	54.99	49.35	51.01	3,963	-5.15(-9.17%)
Feb 08, 2023	48.86	60.84	48.41	56.16	12,302	+5.62(+11.11%)
Feb 07, 2023	52.65	53.05	47.15	50.54	11,205	-3.79(-6.98%)
Feb 06, 2023	63.18	63.79	50.80	54.33	90,472	+7.77(+16.68%)
Feb 03, 2023	50.05	50.05	45.16	46.57	34,154	-0.26(-0.55%)
Feb 02, 2023	49.14	50.54	45.00	46.82	6,874	-1.15(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.