Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	0.5890	0.5916	0.5405	0.5418	4,329,322	-0.04(-7.07%)
Feb 03, 2025	0.5953	0.5998	0.5800	0.5830	3,251,639	-0.03(-5.39%)
Jan 31, 2025	0.6200	0.6518	0.5935	0.6162	6,526,415	-0.05(-6.97%)
Jan 30, 2025	0.6784	0.6784	0.6474	0.6624	1,586,633	-0.01(-1.38%)
Jan 29, 2025	0.6875	0.6921	0.6633	0.6717	953,954	+0.00(+0.19%)
Jan 28, 2025	0.7000	0.7099	0.6621	0.6704	1,036,378	-0.02(-2.61%)
Jan 27, 2025	0.6901	0.7300	0.6820	0.6884	1,830,038	-0.00(-0.25%)
Jan 24, 2025	0.6800	0.7056	0.6713	0.6901	849,727	+0.01(+0.89%)
Jan 23, 2025	0.6800	0.6890	0.6626	0.6840	663,062	+0.00(+0.28%)
Jan 22, 2025	0.6700	0.6821	0.6410	0.6821	1,418,964	+0.01(+1.28%)
Jan 21, 2025	0.6990	0.6990	0.6589	0.6735	1,687,902	-0.02(-2.67%)
Jan 17, 2025	0.6800	0.6990	0.6661	0.6920	989,605	+0.01(+1.75%)
Jan 16, 2025	0.6700	0.6849	0.6450	0.6801	849,962	+0.02(+2.64%)
Jan 15, 2025	0.6600	0.6865	0.6501	0.6626	1,783,768	+0.01(+1.02%)
Jan 14, 2025	0.6381	0.6700	0.6321	0.6559	1,581,782	+0.02(+3.50%)
Jan 13, 2025	0.6400	0.6453	0.6280	0.6337	1,415,049	-0.02(-2.69%)
Jan 10, 2025	0.6700	0.6720	0.6460	0.6512	2,458,363	-0.03(-4.39%)
Jan 08, 2025	0.6815	0.6946	0.6510	0.6811	2,326,481	-0.00(-0.13%)
Jan 07, 2025	0.7300	0.7390	0.6701	0.6820	4,299,858	-0.03(-4.75%)
Jan 06, 2025	0.7700	0.7750	0.7101	0.7160	4,242,039	-0.04(-5.29%)
Jan 03, 2025	0.7510	0.7749	0.7050	0.7560	5,196,439	+0.04(+5.00%)
Jan 02, 2025	0.7100	0.7576	0.7000	0.7200	7,702,523	+0.06(+8.63%)
Dec 31, 2024				0.6628	0	+0.03(+4.53%)
Dec 30, 2024	0.6331	0.6388	0.6118	0.6341	2,650,798	-0.00(-0.70%)
Dec 27, 2024	0.6161	0.6595	0.6110	0.6386	2,852,703	+0.02(+3.05%)
Dec 26, 2024	0.6129	0.6365	0.6050	0.6197	2,589,850	+0.01(+1.37%)
Dec 24, 2024	0.6160	0.6198	0.5975	0.6113	1,114,891	-0.00(-0.60%)
Dec 23, 2024	0.6100	0.6246	0.5950	0.6150	2,633,960	+0.01(+0.82%)
Dec 20, 2024	0.6000	0.6272	0.6000	0.6100	2,023,661	+0.01(+1.45%)
Dec 19, 2024	0.6290	0.6449	0.6000	0.6013	2,770,513	-0.02(-3.02%)
Dec 18, 2024	0.6640	0.6800	0.6200	0.6200	3,333,465	-0.04(-5.46%)
Dec 17, 2024	0.6620	0.6700	0.6281	0.6558	3,641,198	-0.02(-2.40%)
Dec 16, 2024	0.6892	0.6998	0.6701	0.6719	1,906,584	-0.02(-2.48%)
Dec 13, 2024	0.6900	0.7000	0.6816	0.6890	1,308,732	-0.01(-1.22%)
Dec 12, 2024	0.7000	0.7199	0.6818	0.6975	1,439,368	-0.01(-1.41%)
Dec 11, 2024	0.7192	0.7450	0.7000	0.7075	2,293,585	-0.01(-0.98%)
Dec 10, 2024	0.7400	0.7360	0.6915	0.7145	1,768,529	+0.00(+0.42%)
Dec 09, 2024	0.7008	0.7582	0.6901	0.7115	3,631,472	+0.01(+1.38%)
Dec 06, 2024	0.6440	0.7150	0.6433	0.7018	3,657,796	+0.06(+9.60%)
Dec 05, 2024	0.6700	0.6886	0.6351	0.6403	3,159,248	-0.04(-5.42%)
Dec 04, 2024	0.6900	0.6997	0.6622	0.6770	3,390,729	-0.02(-3.29%)
Dec 03, 2024	0.6973	0.7198	0.6870	0.7000	3,319,418	-0.02(-2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.