Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 3.660 | 3.740 | 3.560 | 3.660 | 49,304 | -0.16(-4.19%) |
Aug 29, 2025 | 4.040 | 4.100 | 3.785 | 3.820 | 63,697 | -0.16(-4.02%) |
Aug 28, 2025 | 3.810 | 4.100 | 3.770 | 3.980 | 99,969 | +0.18(+4.74%) |
Aug 27, 2025 | 4.130 | 4.190 | 3.770 | 3.800 | 103,696 | -0.31(-7.54%) |
Aug 26, 2025 | 3.820 | 4.120 | 3.780 | 4.110 | 149,234 | +0.27(+7.03%) |
Aug 25, 2025 | 3.570 | 3.840 | 3.520 | 3.840 | 240,926 | +0.28(+7.87%) |
Aug 22, 2025 | 3.430 | 3.650 | 3.412 | 3.560 | 74,074 | +0.10(+2.89%) |
Aug 21, 2025 | 3.400 | 3.520 | 3.361 | 3.460 | 68,921 | +0.00(+0.00%) |
Aug 20, 2025 | 3.490 | 3.500 | 3.328 | 3.460 | 78,405 | +0.12(+3.59%) |
Aug 19, 2025 | 3.350 | 3.430 | 3.280 | 3.340 | 77,485 | -0.01(-0.30%) |
Aug 18, 2025 | 3.440 | 3.530 | 3.290 | 3.350 | 86,834 | -0.11(-3.18%) |
Aug 15, 2025 | 3.860 | 3.898 | 3.430 | 3.460 | 165,067 | -0.36(-9.42%) |
Aug 14, 2025 | 3.390 | 3.850 | 3.290 | 3.820 | 315,554 | +0.46(+13.69%) |
Aug 13, 2025 | 3.280 | 3.442 | 3.250 | 3.360 | 216,522 | +0.11(+3.38%) |
Aug 12, 2025 | 3.420 | 3.580 | 3.172 | 3.250 | 374,472 | -0.01(-0.31%) |
Aug 11, 2025 | 3.120 | 3.350 | 3.051 | 3.260 | 256,990 | +0.08(+2.52%) |
Aug 08, 2025 | 3.180 | 3.640 | 3.180 | 3.180 | 849,829 | -0.07(-2.15%) |
Aug 07, 2025 | 2.950 | 3.300 | 2.900 | 3.250 | 1,336,280 | -0.01(-0.31%) |
Aug 06, 2025 | 3.070 | 4.500 | 2.900 | 3.260 | 137,819,872 | +0.93(+39.91%) |
Aug 05, 2025 | 2.450 | 2.450 | 2.250 | 2.330 | 112,889 | -0.14(-5.67%) |
Aug 04, 2025 | 2.390 | 2.510 | 2.280 | 2.470 | 1,142,994 | +0.01(+0.41%) |
Aug 01, 2025 | 2.560 | 2.600 | 2.450 | 2.460 | 33,629 | -0.14(-5.38%) |
Jul 31, 2025 | 2.600 | 2.660 | 2.570 | 2.600 | 79,720 | -0.01(-0.38%) |
Jul 30, 2025 | 2.440 | 2.650 | 2.410 | 2.610 | 111,913 | +0.17(+6.97%) |
Jul 29, 2025 | 2.670 | 2.670 | 2.400 | 2.440 | 103,420 | -0.24(-8.96%) |
Jul 28, 2025 | 2.600 | 2.717 | 2.570 | 2.680 | 54,580 | +0.10(+3.88%) |
Jul 25, 2025 | 2.600 | 2.603 | 2.473 | 2.580 | 64,539 | -0.02(-0.77%) |
Jul 24, 2025 | 2.690 | 2.839 | 2.520 | 2.600 | 123,341 | -0.10(-3.70%) |
Jul 23, 2025 | 2.720 | 2.850 | 2.630 | 2.700 | 70,309 | +0.00(+0.00%) |
Jul 22, 2025 | 2.650 | 2.790 | 2.560 | 2.700 | 119,357 | +0.06(+2.27%) |
Jul 21, 2025 | 2.790 | 2.851 | 2.550 | 2.640 | 264,521 | -0.13(-4.69%) |
Jul 18, 2025 | 2.810 | 2.850 | 2.760 | 2.770 | 81,417 | -0.03(-1.07%) |
Jul 17, 2025 | 2.790 | 2.812 | 2.750 | 2.800 | 113,658 | +0.01(+0.36%) |
Jul 16, 2025 | 2.860 | 2.860 | 2.760 | 2.790 | 23,497 | -0.07(-2.45%) |
Jul 15, 2025 | 2.880 | 2.880 | 2.780 | 2.860 | 43,761 | -0.02(-0.69%) |
Jul 14, 2025 | 2.970 | 2.970 | 2.820 | 2.880 | 38,166 | -0.10(-3.36%) |
Jul 11, 2025 | 3.120 | 3.130 | 2.820 | 2.980 | 83,825 | -0.16(-5.10%) |
Jul 10, 2025 | 3.210 | 3.229 | 3.100 | 3.140 | 21,310 | -0.05(-1.57%) |
Jul 09, 2025 | 3.090 | 3.230 | 3.090 | 3.190 | 13,445 | +0.10(+3.24%) |
Jul 08, 2025 | 3.340 | 3.340 | 3.070 | 3.090 | 45,247 | -0.21(-6.36%) |
Jul 07, 2025 | 3.240 | 3.300 | 3.130 | 3.300 | 51,017 | +0.01(+0.30%) |
Jul 03, 2025 | 3.130 | 3.350 | 3.070 | 3.290 | 59,999 | +0.10(+3.13%) |
Jul 02, 2025 | 2.670 | 3.200 | 2.652 | 3.190 | 191,186 | +0.52(+19.48%) |