Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2024	0.4600	0.4899	0.4583	0.4869	67,443	+0.02(+3.60%)
Oct 11, 2024	0.4800	0.5000	0.4700	0.4700	211,221	-0.03(-5.96%)
Oct 10, 2024	0.4820	0.5000	0.4820	0.4998	47,790	+0.02(+3.69%)
Oct 09, 2024	0.4900	0.5100	0.4810	0.4820	89,592	-0.03(-6.41%)
Oct 08, 2024	0.4900	0.5200	0.4900	0.5150	67,113	+0.02(+5.08%)
Oct 07, 2024	0.4800	0.5116	0.4782	0.4901	155,482	-0.00(-0.59%)
Oct 04, 2024	0.5471	0.5471	0.4739	0.4930	145,917	-0.05(-8.70%)
Oct 03, 2024	0.5580	0.5580	0.4811	0.5400	395,290	-0.01(-2.17%)
Oct 02, 2024	0.4900	0.5625	0.4800	0.5520	1,685,162	+0.07(+13.98%)
Oct 01, 2024	0.4700	0.4900	0.4700	0.4843	126,902	+0.01(+1.13%)
Sep 30, 2024	0.4700	0.5049	0.4700	0.4789	205,887	-0.02(-4.20%)
Sep 27, 2024	0.5030	0.5140	0.4900	0.4999	192,173	-0.03(-5.38%)
Sep 26, 2024	0.5345	0.5455	0.5100	0.5283	429,680	-0.04(-7.32%)
Sep 25, 2024	0.5108	0.5990	0.4555	0.5700	10,666,740	+0.09(+18.26%)
Sep 24, 2024	0.4900	0.5100	0.4700	0.4820	65,274	+0.01(+2.55%)
Sep 23, 2024	0.4800	0.5089	0.4650	0.4700	71,985	+0.00(+1.08%)
Sep 20, 2024	0.5000	0.5000	0.4650	0.4650	90,588	-0.03(-5.68%)
Sep 19, 2024	0.4820	0.4985	0.4750	0.4930	24,402	+0.01(+2.07%)
Sep 18, 2024	0.4966	0.4997	0.4650	0.4830	35,605	+0.00(+0.48%)
Sep 17, 2024	0.4900	0.5020	0.4510	0.4807	194,900	-0.02(-4.24%)
Sep 16, 2024	0.5320	0.5400	0.4800	0.5020	145,085	-0.03(-5.25%)
Sep 13, 2024	0.5200	0.5300	0.5101	0.5298	27,072	+0.01(+2.48%)
Sep 12, 2024	0.5300	0.5400	0.5103	0.5170	32,180	-0.00(-0.58%)
Sep 11, 2024	0.5600	0.5600	0.5100	0.5200	40,497	-0.02(-3.35%)
Sep 10, 2024	0.5424	0.5625	0.5200	0.5380	56,366	+0.01(+1.30%)
Sep 09, 2024	0.5501	0.5890	0.5206	0.5311	109,792	-0.02(-3.24%)
Sep 06, 2024	0.5700	0.5988	0.5276	0.5489	59,963	-0.02(-3.70%)
Sep 05, 2024	0.5810	0.5988	0.5610	0.5700	44,055	-0.04(-6.56%)
Sep 04, 2024	0.6000	0.6100	0.5706	0.6100	35,749	-0.01(-1.45%)
Sep 03, 2024	0.6010	0.6250	0.5900	0.6190	128,324	-0.02(-3.28%)
Aug 30, 2024	0.6300	0.6700	0.6201	0.6400	12,652	+0.00(+0.31%)
Aug 29, 2024	0.6313	0.6400	0.6120	0.6380	29,656	+0.01(+1.06%)
Aug 28, 2024	0.6600	0.6640	0.6300	0.6313	29,520	-0.02(-3.47%)
Aug 27, 2024	0.6750	0.6750	0.6211	0.6540	46,778	-0.03(-3.68%)
Aug 26, 2024	0.6300	0.6800	0.6287	0.6790	69,952	+0.04(+6.09%)
Aug 23, 2024	0.6580	0.6580	0.6000	0.6400	63,507	-0.01(-0.93%)
Aug 22, 2024	0.6580	0.6580	0.6310	0.6460	65,954	+0.02(+2.49%)
Aug 21, 2024	0.6310	0.6600	0.6299	0.6303	76,155	-0.02(-3.02%)
Aug 20, 2024	0.6400	0.6551	0.6141	0.6499	82,223	-0.00(-0.09%)
Aug 19, 2024	0.7300	0.7580	0.6100	0.6505	841,936	-0.03(-4.48%)
Aug 16, 2024	0.6800	0.7380	0.6800	0.6810	122,684	-0.03(-4.08%)
Aug 15, 2024	0.6870	0.7500	0.6801	0.7100	205,303	-0.02(-2.14%)
Aug 14, 2024	0.6825	0.7500	0.6651	0.7255	751,949	+0.02(+2.36%)
Aug 13, 2024	0.5600	0.7190	0.5600	0.7088	1,801,980	+0.15(+25.85%)
Aug 12, 2024	0.6400	0.6500	0.5431	0.5632	16,478,507	+0.04(+8.06%)
Aug 09, 2024	0.5150	0.5333	0.5150	0.5212	3,716,661	+0.01(+1.20%)
Aug 08, 2024	0.5190	0.5300	0.4971	0.5150	14,311	-0.01(-0.96%)
Aug 07, 2024	0.5000	0.5295	0.4965	0.5200	33,855	+0.02(+4.92%)
Aug 06, 2024	0.5220	0.5361	0.4789	0.4956	169,125	-0.03(-6.49%)
Aug 05, 2024	0.6201	0.6201	0.4801	0.5300	269,607	-0.11(-17.06%)
Aug 02, 2024	0.6815	0.6858	0.6300	0.6390	44,793	-0.02(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.