Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.0650	0.1164	0.0650	0.1066	79,935	+0.02(+18.44%)
Nov 28, 2025	0.1000	0.1000	0.0727	0.0900	7,409	+0.02(+28.57%)
Nov 25, 2025				0.0700	0	-0.01(-7.65%)
Nov 24, 2025	0.0650	0.0758	0.0650	0.0758	2,766	+0.01(+16.62%)
Nov 21, 2025	0.0732	0.0732	0.0650	0.0650	4,038	-0.01(-15.80%)
Nov 19, 2025				0.0772	234	-0.00(-4.69%)
Nov 18, 2025	0.0650	0.0863	0.0600	0.0810	15,296	+0.02(+24.42%)
Nov 17, 2025	0.0922	0.1000	0.0650	0.0651	28,822	-0.04(-37.10%)
Nov 13, 2025				0.1035	48	-0.04(-25.97%)
Nov 12, 2025	0.1127	0.1398	0.1127	0.1398	1,100	+0.01(+7.54%)
Nov 11, 2025	0.1000	0.1300	0.0900	0.1300	2,208	+0.02(+18.72%)
Nov 10, 2025	0.1100	0.1100	0.1095	0.1095	372	-0.00(-2.23%)
Nov 06, 2025				0.1120	15	-0.02(-13.65%)
Nov 05, 2025	0.1298	0.1400	0.1297	0.1297	1,347	+0.01(+8.08%)
Nov 03, 2025				0.1200	416	-0.03(-20.00%)
Oct 31, 2025	0.1500	0.1500	0.1364	0.1500	3,235	+0.00(+0.60%)
Oct 30, 2025	0.1491	0.1491	0.1491	0.1491	875	-0.00(-1.26%)
Oct 28, 2025				0.1510	341	+0.00(+0.67%)
Oct 24, 2025				0.1500	230	+0.00(+0.00%)
Oct 23, 2025	0.1400	0.1501	0.1401	0.1500	14,290	+0.00(+0.00%)
Oct 22, 2025	0.1400	0.1523	0.1401	0.1500	5,920	+0.01(+7.14%)
Oct 21, 2025	0.1400	0.1403	0.1400	0.1400	697	+0.01(+5.58%)
Oct 20, 2025	0.1332	0.1332	0.1200	0.1326	13,032	+0.01(+11.52%)
Oct 17, 2025	0.1400	0.1500	0.1189	0.1189	1,609	-0.02(-15.07%)
Oct 16, 2025	0.1300	0.1400	0.1300	0.1400	680	+0.04(+42.28%)
Oct 15, 2025	0.0800	0.0984	0.0800	0.0984	4,733	+0.01(+12.46%)
Oct 14, 2025	0.1200	0.1242	0.0875	0.0875	19,470	-0.02(-21.74%)
Oct 13, 2025	0.1365	0.1365	0.0996	0.1118	3,505	-0.02(-18.10%)
Oct 10, 2025	0.1300	0.1524	0.0925	0.1365	11,913	-0.02(-14.69%)
Oct 08, 2025				0.1600	365	+0.01(+6.67%)
Oct 07, 2025	0.1500	0.1500	0.1500	0.1500	1,171	+0.01(+3.45%)
Oct 03, 2025				0.1450	748	-0.00(-1.69%)
Oct 02, 2025	0.1200	0.1495	0.1086	0.1475	45,992	+0.04(+34.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.