Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0606 | 0.0696 | 0.0400 | 0.0640 | 44,176 | -0.01(-8.05%) |
Sep 25, 2024 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 3,833 | +0.00(+7.41%) |
Sep 24, 2024 | 0.0606 | 0.0648 | 0.0600 | 0.0648 | 598 | -0.01(-7.43%) |
Sep 19, 2024 | 0.0700 | 0 | +0.01(+11.46%) | |||
Sep 17, 2024 | 0.0628 | 50 | -0.01(-10.16%) | |||
Sep 12, 2024 | 0.0699 | 200 | +0.01(+11.66%) | |||
Sep 11, 2024 | 0.0625 | 0.0700 | 0.0625 | 0.0626 | 4,267 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0799 | 0.0799 | 0.0612 | 0.0626 | 11,936 | -0.01(-16.64%) |
Sep 09, 2024 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 2,000 | +0.00(+2.74%) |
Sep 04, 2024 | 0.0731 | 0 | -0.01(-8.63%) | |||
Sep 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 826 | +0.02(+33.11%) |
Aug 30, 2024 | 0.0611 | 0.0611 | 0.0600 | 0.0601 | 805 | -0.03(-33.22%) |
Aug 29, 2024 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 4,790 | +0.01(+12.50%) |
Aug 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,070 | -0.00(-3.03%) |
Aug 27, 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 455 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0825 | 45 | +0.01(+10.00%) | |||
Aug 21, 2024 | 0.0815 | 0.0821 | 0.0607 | 0.0750 | 4,764 | +0.01(+25.00%) |
Aug 19, 2024 | 0.0600 | 2,056 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0513 | 0.0600 | 0.0513 | 0.0600 | 14,731 | -0.01(-14.29%) |
Aug 14, 2024 | 0.0700 | 265 | +0.01(+11.11%) | |||
Aug 13, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 517 | +0.01(+26.00%) |
Aug 08, 2024 | 0.0500 | 198 | -0.04(-43.88%) | |||
Aug 07, 2024 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 132 | +0.03(+56.32%) |
Aug 06, 2024 | 0.0601 | 0.0606 | 0.0570 | 0.0570 | 29,985 | -0.03(-36.67%) |
Aug 02, 2024 | 0.0900 | 35 | +0.00(+4.65%) | |||
Aug 01, 2024 | 0.0718 | 0.0860 | 0.0700 | 0.0860 | 2,622 | -0.00(-4.66%) |
Jul 31, 2024 | 0.0919 | 0.0920 | 0.0902 | 0.0902 | 3,503 | +0.01(+8.67%) |
Jul 30, 2024 | 0.0900 | 0.0920 | 0.0800 | 0.0830 | 20,200 | -0.01(-9.59%) |
Jul 29, 2024 | 0.0850 | 0.0918 | 0.0820 | 0.0918 | 25,895 | +0.02(+34.80%) |
Jul 24, 2024 | 0.0681 | 195 | -0.01(-8.71%) | |||
Jul 23, 2024 | 0.0746 | 0.0749 | 0.0746 | 0.0746 | 10,460 | -0.00(-0.13%) |
Jul 22, 2024 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 1,200 | +0.00(+0.27%) |
Jul 18, 2024 | 0.0745 | 9 | +0.00(+0.13%) | |||
Jul 17, 2024 | 0.0745 | 0.0745 | 0.0720 | 0.0744 | 6,280 | +0.01(+24.00%) |
Jul 16, 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 555 | -0.02(-22.08%) |
Jul 15, 2024 | 0.0700 | 0.0825 | 0.0700 | 0.0770 | 3,151 | +0.00(+6.35%) |
Jul 12, 2024 | 0.0810 | 0.0850 | 0.0600 | 0.0724 | 46,075 | -0.01(-7.18%) |
Jul 11, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0780 | 11,791 | +0.00(+4.00%) |
Jul 10, 2024 | 0.0920 | 0.0920 | 0.0700 | 0.0750 | 4,501 | -0.02(-18.48%) |
Jul 09, 2024 | 0.0800 | 0.0920 | 0.0800 | 0.0920 | 1,464 | +0.01(+10.05%) |
Jul 08, 2024 | 0.0800 | 0.0836 | 0.0835 | 0.0836 | 7,857 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0850 | 0.0850 | 0.0833 | 0.0836 | 7,700 | +0.00(+4.50%) |
Jul 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 110 | +0.00(+1.65%) |
Jul 02, 2024 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 711 | -0.01(-7.41%) |