Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	14.43	15.48	14.34	15.13	2,012,350	+0.70(+4.85%)
Jul 11, 2025	14.64	14.73	14.17	14.43	460,489	-0.22(-1.50%)
Jul 10, 2025	14.01	14.74	13.85	14.65	937,006	+0.62(+4.42%)
Jul 09, 2025	13.67	14.71	13.67	14.03	1,220,831	+0.47(+3.47%)
Jul 08, 2025	13.65	13.85	13.39	13.56	747,873	-0.06(-0.44%)
Jul 07, 2025	14.03	14.13	13.22	13.62	676,547	-0.45(-3.20%)
Jul 03, 2025	13.93	14.11	13.65	14.07	689,124	+0.33(+2.40%)
Jul 02, 2025	13.33	13.88	13.33	13.74	651,586	+0.57(+4.33%)
Jul 01, 2025	13.04	13.52	12.90	13.17	984,653	+0.03(+0.23%)
Jun 30, 2025	13.13	13.29	12.78	13.14	1,137,853	+0.01(+0.08%)
Jun 27, 2025	13.09	13.30	12.75	13.13	817,526	+0.09(+0.69%)
Jun 26, 2025	13.34	13.45	12.74	13.04	826,854	-0.39(-2.90%)
Jun 25, 2025	14.00	14.14	13.40	13.43	779,371	-0.77(-5.42%)
Jun 24, 2025	13.05	14.27	12.76	14.20	1,580,251	+1.20(+9.23%)
Jun 23, 2025	12.40	13.06	12.39	13.00	942,108	+0.57(+4.59%)
Jun 20, 2025	12.86	13.02	12.30	12.43	1,612,616	-0.25(-1.97%)
Jun 18, 2025	12.60	13.06	12.55	12.68	1,381,655	+0.08(+0.63%)
Jun 17, 2025	12.51	12.86	12.46	12.60	1,588,146	+0.00(+0.00%)
Jun 16, 2025	12.44	12.69	12.05	12.60	1,256,725	+0.22(+1.78%)
Jun 13, 2025	11.85	12.40	11.77	12.38	1,039,212	+0.34(+2.82%)
Jun 12, 2025	12.41	12.72	11.93	12.04	517,622	-0.45(-3.60%)
Jun 11, 2025	12.14	12.87	11.91	12.49	1,395,015	+0.37(+3.05%)
Jun 10, 2025	12.04	12.41	12.01	12.12	1,345,606	+0.18(+1.51%)
Jun 09, 2025	12.04	12.24	11.55	11.94	1,628,203	+0.02(+0.17%)
Jun 06, 2025	11.97	12.42	11.91	11.92	1,032,103	+0.06(+0.51%)
Jun 05, 2025	12.54	12.81	10.95	11.86	3,561,738	-0.67(-5.35%)
Jun 04, 2025	13.36	13.44	12.50	12.53	936,220	-0.83(-6.21%)
Jun 03, 2025	13.48	13.58	13.22	13.36	398,221	-0.05(-0.37%)
Jun 02, 2025	13.62	13.84	13.21	13.41	770,378	-0.10(-0.74%)
May 30, 2025	12.93	13.54	12.55	13.51	888,629	+0.44(+3.37%)
May 29, 2025	13.08	13.32	12.87	13.07	526,648	+0.12(+0.93%)
May 28, 2025	13.23	13.23	12.72	12.95	922,779	+0.18(+1.41%)
May 27, 2025	13.06	13.20	12.61	12.77	1,510,742	-0.10(-0.78%)
May 23, 2025	12.44	13.23	12.41	12.87	726,678	+0.25(+1.98%)
May 22, 2025	12.75	12.99	12.11	12.62	771,119	-0.20(-1.56%)
May 21, 2025	12.96	13.13	12.65	12.82	994,004	-0.38(-2.88%)
May 20, 2025	12.74	13.34	12.20	13.20	785,385	+0.94(+7.67%)
May 19, 2025	12.55	12.74	12.08	12.26	464,844	-0.25(-2.00%)
May 16, 2025	12.75	13.06	12.44	12.51	1,408,566	-0.08(-0.64%)
May 15, 2025	12.21	12.68	11.94	12.59	509,183	+0.32(+2.61%)
May 14, 2025	12.30	12.48	11.94	12.27	448,803	-0.19(-1.52%)
May 13, 2025	13.08	13.08	12.21	12.46	492,693	-0.69(-5.25%)
May 12, 2025	12.80	13.35	12.38	13.15	430,445	+0.85(+6.91%)
May 09, 2025	12.33	12.85	12.09	12.30	509,977	-0.09(-0.73%)
May 08, 2025	12.51	12.62	11.88	12.39	479,805	+0.28(+2.31%)
May 07, 2025	12.01	12.56	11.93	12.11	495,060	+0.10(+0.83%)
May 06, 2025	13.41	13.41	11.82	12.01	1,071,256	-1.56(-11.50%)
May 05, 2025	13.44	13.84	12.98	13.57	419,061	-0.04(-0.29%)
May 02, 2025	14.21	14.39	13.49	13.61	749,858	+0.11(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.