Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2024 | 0.0262 | 0 | -0.03(-49.52%) | |||
Jul 31, 2024 | 0.0532 | 0.0571 | 0.0455 | 0.0519 | 24,306,248 | -0.01(-13.07%) |
Jul 30, 2024 | 0.0630 | 0.0750 | 0.0511 | 0.0597 | 32,204,122 | -0.01(-10.90%) |
Jul 29, 2024 | 0.0625 | 0.0720 | 0.0613 | 0.0670 | 12,943,403 | +0.00(+0.60%) |
Jul 26, 2024 | 0.0819 | 0.0991 | 0.0639 | 0.0666 | 79,314,272 | -0.00(-4.72%) |
Jul 25, 2024 | 0.0700 | 0.0730 | 0.0633 | 0.0699 | 12,940,543 | -0.00(-3.72%) |
Jul 24, 2024 | 0.0716 | 0.0947 | 0.0611 | 0.0726 | 36,965,112 | -0.04(-35.12%) |
Jul 23, 2024 | 0.1160 | 0.1269 | 0.1102 | 0.1119 | 923,434 | -0.00(-3.53%) |
Jul 22, 2024 | 0.1088 | 0.1238 | 0.1010 | 0.1160 | 2,385,564 | +0.00(+3.39%) |
Jul 19, 2024 | 0.1354 | 0.1354 | 0.1054 | 0.1122 | 1,343,077 | -0.02(-14.61%) |
Jul 18, 2024 | 0.1320 | 0.1383 | 0.1276 | 0.1314 | 1,185,882 | -0.00(-3.38%) |
Jul 17, 2024 | 0.1350 | 0.1451 | 0.1215 | 0.1360 | 3,164,184 | -0.00(-2.37%) |
Jul 16, 2024 | 0.1380 | 0.1487 | 0.1369 | 0.1393 | 2,521,348 | -0.00(-1.62%) |
Jul 15, 2024 | 0.1470 | 0.1599 | 0.1400 | 0.1416 | 1,130,013 | -0.01(-4.97%) |
Jul 12, 2024 | 0.1421 | 0.1700 | 0.1421 | 0.1490 | 3,108,461 | +0.01(+4.78%) |
Jul 11, 2024 | 0.1500 | 0.1500 | 0.1325 | 0.1422 | 2,798,869 | -0.02(-9.60%) |
Jul 10, 2024 | 0.1580 | 0.1639 | 0.1412 | 0.1573 | 1,413,423 | -0.00(-0.44%) |
Jul 09, 2024 | 0.1700 | 0.1750 | 0.1533 | 0.1580 | 1,116,394 | -0.02(-8.72%) |
Jul 08, 2024 | 0.1537 | 0.1810 | 0.1506 | 0.1731 | 3,442,402 | +0.02(+15.25%) |
Jul 05, 2024 | 0.1369 | 0.1697 | 0.1334 | 0.1502 | 4,175,194 | +0.01(+9.64%) |
Jul 03, 2024 | 0.1360 | 0.1390 | 0.1300 | 0.1370 | 310,982 | -0.00(-1.44%) |
Jul 02, 2024 | 0.1380 | 0.1447 | 0.1302 | 0.1390 | 441,504 | -0.01(-4.07%) |
Jul 01, 2024 | 0.1391 | 0.1949 | 0.1391 | 0.1449 | 7,539,446 | +0.01(+4.09%) |
Jun 28, 2024 | 0.1396 | 0.1529 | 0.1392 | 0.1392 | 387,577 | -0.01(-4.66%) |
Jun 27, 2024 | 0.1400 | 0.1500 | 0.1351 | 0.1460 | 532,762 | +0.01(+7.35%) |
Jun 26, 2024 | 0.1426 | 0.1499 | 0.1345 | 0.1360 | 271,116 | -0.01(-3.61%) |
Jun 25, 2024 | 0.1460 | 0.1550 | 0.1320 | 0.1411 | 100,210 | +0.00(+0.28%) |
Jun 24, 2024 | 0.1492 | 0.1510 | 0.1277 | 0.1407 | 247,593 | -0.01(-6.26%) |
Jun 21, 2024 | 0.1590 | 0.1725 | 0.1434 | 0.1501 | 242,014 | -0.00(-1.51%) |
Jun 20, 2024 | 0.1650 | 0.1677 | 0.1470 | 0.1524 | 221,187 | -0.01(-4.81%) |
Jun 18, 2024 | 0.1720 | 0.1783 | 0.1601 | 0.1601 | 129,672 | -0.00(-2.44%) |
Jun 17, 2024 | 0.1680 | 0.1747 | 0.1600 | 0.1641 | 212,666 | -0.00(-0.49%) |
Jun 14, 2024 | 0.1710 | 0.1809 | 0.1611 | 0.1649 | 217,511 | -0.02(-9.89%) |
Jun 13, 2024 | 0.1809 | 0.1878 | 0.1750 | 0.1830 | 71,540 | +0.00(+2.23%) |
Jun 12, 2024 | 0.1800 | 0.1899 | 0.1780 | 0.1790 | 194,035 | -0.00(-0.56%) |
Jun 11, 2024 | 0.1910 | 0.1910 | 0.1520 | 0.1800 | 456,879 | -0.01(-4.66%) |
Jun 10, 2024 | 0.1830 | 0.1979 | 0.1730 | 0.1888 | 249,740 | +0.01(+7.82%) |
Jun 07, 2024 | 0.1900 | 0.1989 | 0.1750 | 0.1751 | 219,577 | -0.02(-12.01%) |
Jun 06, 2024 | 0.2025 | 0.2212 | 0.1900 | 0.1990 | 233,418 | -0.00(-1.97%) |
Jun 05, 2024 | 0.1970 | 0.2077 | 0.1910 | 0.2030 | 420,264 | +0.01(+6.28%) |
Jun 04, 2024 | 0.1915 | 0.2000 | 0.1800 | 0.1910 | 633,535 | -0.02(-8.04%) |