Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.270	2.330	2.150	2.160	53,022	-0.09(-4.00%)
May 15, 2024	2.140	2.360	2.140	2.250	170,488	+0.16(+7.66%)
May 14, 2024	2.034	2.120	2.020	2.090	54,394	+0.00(+0.00%)
May 13, 2024	2.040	2.110	2.030	2.090	12,200	+0.06(+2.96%)
May 10, 2024	2.020	2.060	1.990	2.030	16,796	+0.01(+0.50%)
May 09, 2024	1.950	2.040	1.850	2.020	75,257	+0.08(+4.12%)
May 08, 2024	1.950	2.030	1.900	1.940	20,197	-0.03(-1.52%)
May 07, 2024	2.040	2.090	1.970	1.970	26,752	-0.11(-5.29%)
May 06, 2024	2.240	2.240	2.045	2.080	41,178	-0.09(-4.15%)
May 03, 2024	2.200	2.206	2.100	2.170	32,860	+0.05(+2.36%)
May 02, 2024	2.150	2.220	2.060	2.120	25,535	-0.04(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.