Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.520	2.550	2.380	2.540	139,285	+0.01(+0.40%)
Oct 31, 2025	2.660	2.680	2.450	2.530	86,899	-0.08(-3.07%)
Oct 30, 2025	2.430	2.670	2.360	2.610	548,787	+0.16(+6.32%)
Oct 29, 2025	2.400	2.530	2.300	2.455	172,350	+0.09(+4.02%)
Oct 28, 2025	2.370	2.460	2.360	2.360	39,149	-0.09(-3.67%)
Oct 27, 2025	2.460	2.556	2.400	2.450	99,991	-0.04(-1.61%)
Oct 24, 2025	2.360	2.550	2.330	2.490	199,130	+0.16(+6.87%)
Oct 23, 2025	2.330	2.410	2.280	2.330	43,093	-0.01(-0.43%)
Oct 22, 2025	2.410	2.420	2.270	2.340	64,408	-0.06(-2.50%)
Oct 21, 2025	2.320	2.430	2.320	2.400	45,230	+0.05(+2.13%)
Oct 20, 2025	2.230	2.360	2.210	2.350	63,455	+0.13(+5.86%)
Oct 17, 2025	2.340	2.350	2.180	2.220	71,585	-0.14(-5.93%)
Oct 16, 2025	2.330	2.470	2.260	2.360	72,631	+0.04(+1.72%)
Oct 15, 2025	2.240	2.380	2.211	2.320	63,776	+0.08(+3.57%)
Oct 14, 2025	2.200	2.260	2.160	2.240	34,700	+0.04(+1.82%)
Oct 13, 2025	2.230	2.250	2.130	2.200	79,302	+0.02(+0.92%)
Oct 10, 2025	2.310	2.520	2.150	2.180	198,183	-0.15(-6.44%)
Oct 09, 2025	2.560	2.560	2.320	2.330	152,035	-0.20(-7.91%)
Oct 08, 2025	2.500	2.620	2.420	2.530	396,069	+0.04(+1.61%)
Oct 07, 2025	2.540	2.570	2.476	2.490	206,129	-0.07(-2.73%)
Oct 06, 2025	2.530	2.570	2.479	2.560	192,961	+0.03(+1.19%)
Oct 03, 2025	2.450	2.570	2.430	2.530	359,335	+0.06(+2.43%)
Oct 02, 2025	2.420	2.470	2.420	2.470	66,044	+0.02(+0.82%)
Oct 01, 2025	2.360	2.550	2.340	2.450	177,462	+0.07(+2.94%)
Sep 30, 2025	2.330	2.400	2.330	2.380	68,503	+0.02(+0.85%)
Sep 29, 2025	2.370	2.410	2.335	2.360	116,840	-0.05(-2.07%)
Sep 26, 2025	2.360	2.410	2.330	2.410	130,730	+0.05(+2.12%)
Sep 25, 2025	2.350	2.400	2.330	2.360	111,898	-0.02(-0.84%)
Sep 24, 2025	2.340	2.410	2.330	2.380	166,277	+0.03(+1.49%)
Sep 23, 2025	2.370	2.460	2.330	2.345	181,728	-0.02(-1.05%)
Sep 22, 2025	2.410	2.430	2.320	2.370	68,133	-0.03(-1.25%)
Sep 19, 2025	2.510	2.520	2.290	2.400	297,152	-0.09(-3.61%)
Sep 18, 2025	2.490	2.610	2.460	2.490	161,539	-0.01(-0.40%)
Sep 17, 2025	2.570	2.620	2.450	2.500	155,806	-0.12(-4.58%)
Sep 16, 2025	2.330	2.640	2.330	2.620	480,883	+0.27(+11.49%)
Sep 15, 2025	2.360	2.410	2.340	2.350	49,615	-0.06(-2.49%)
Sep 12, 2025	2.410	2.420	2.360	2.410	44,749	+0.01(+0.42%)
Sep 11, 2025	2.300	2.415	2.300	2.400	37,702	+0.05(+2.13%)
Sep 10, 2025	2.320	2.450	2.320	2.350	56,309	-0.02(-0.84%)
Sep 09, 2025	2.280	2.430	2.270	2.370	135,675	+0.01(+0.42%)
Sep 08, 2025	2.260	2.375	2.260	2.360	41,927	+0.04(+1.72%)
Sep 05, 2025	2.240	2.360	2.227	2.320	53,135	+0.05(+2.20%)
Sep 04, 2025	2.320	2.353	2.230	2.270	119,168	-0.09(-3.81%)
Sep 03, 2025	2.350	2.420	2.350	2.360	36,422	-0.06(-2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.