Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.5480	0.5480	0.4763	0.5001	1,603,990	-0.03(-6.52%)
Oct 31, 2024	0.5200	0.5490	0.5011	0.5350	1,626,881	+0.03(+4.90%)
Oct 30, 2024	0.4800	0.5249	0.4583	0.5100	1,646,255	+0.03(+5.83%)
Oct 29, 2024	0.4932	0.5290	0.4720	0.4819	1,683,947	-0.02(-3.43%)
Oct 28, 2024	0.4149	0.5050	0.4149	0.4990	4,017,708	+0.08(+20.24%)
Oct 25, 2024	0.4080	0.4250	0.4000	0.4150	1,101,127	-0.00(-0.65%)
Oct 24, 2024	0.4049	0.4287	0.3923	0.4177	1,320,793	+0.01(+2.83%)
Oct 23, 2024	0.4257	0.4300	0.3916	0.4062	1,329,065	-0.02(-5.75%)
Oct 22, 2024	0.4300	0.4424	0.4200	0.4310	597,039	-0.00(-0.85%)
Oct 21, 2024	0.4334	0.4483	0.4200	0.4347	1,023,277	+0.01(+1.33%)
Oct 18, 2024	0.4600	0.4650	0.4214	0.4290	1,455,254	-0.03(-5.69%)
Oct 17, 2024	0.4180	0.4598	0.4131	0.4549	1,701,542	+0.05(+11.39%)
Oct 16, 2024	0.4090	0.4175	0.3910	0.4084	1,324,087	+0.01(+2.10%)
Oct 15, 2024	0.3900	0.4139	0.3760	0.4000	2,024,314	+0.01(+3.36%)
Oct 14, 2024	0.3800	0.4064	0.3705	0.3870	1,371,704	+0.02(+4.59%)
Oct 11, 2024	0.3546	0.3785	0.3526	0.3700	1,159,114	+0.01(+3.12%)
Oct 10, 2024	0.3610	0.3680	0.3500	0.3588	616,484	-0.00(-0.86%)
Oct 09, 2024	0.3690	0.3700	0.3525	0.3619	1,112,459	+0.00(+0.56%)
Oct 08, 2024	0.3500	0.3706	0.3400	0.3599	1,191,995	-0.00(-0.61%)
Oct 07, 2024	0.3828	0.3849	0.3500	0.3621	1,564,465	-0.01(-3.10%)
Oct 04, 2024	0.3830	0.4100	0.3626	0.3737	1,559,698	-0.01(-1.66%)
Oct 03, 2024	0.3800	0.3869	0.3680	0.3800	776,520	-0.00(-0.31%)
Oct 02, 2024	0.3780	0.3959	0.3744	0.3812	602,361	+0.00(+0.98%)
Oct 01, 2024	0.4200	0.4198	0.3650	0.3775	2,555,363	-0.03(-7.45%)
Sep 30, 2024	0.4200	0.4202	0.4030	0.4079	723,827	-0.01(-2.14%)
Sep 27, 2024	0.4120	0.4300	0.3938	0.4168	989,056	+0.01(+1.63%)
Sep 26, 2024	0.4285	0.4300	0.4010	0.4101	636,931	-0.01(-2.66%)
Sep 25, 2024	0.4582	0.4582	0.3740	0.4213	1,969,809	-0.02(-3.68%)
Sep 24, 2024	0.4277	0.4639	0.4200	0.4374	1,599,445	+0.01(+2.82%)
Sep 23, 2024	0.4600	0.4750	0.4254	0.4254	1,475,544	-0.03(-7.52%)
Sep 20, 2024	0.4450	0.4995	0.4200	0.4600	5,706,199	+0.03(+6.98%)
Sep 19, 2024	0.3916	0.4595	0.3916	0.4300	2,648,234	+0.04(+9.53%)
Sep 18, 2024	0.3829	0.4189	0.3800	0.3926	1,979,450	+0.01(+3.81%)
Sep 17, 2024	0.3790	0.3900	0.3629	0.3782	696,115	+0.00(+0.77%)
Sep 16, 2024	0.4000	0.4090	0.3732	0.3753	981,308	-0.02(-4.99%)
Sep 13, 2024	0.3900	0.3976	0.3710	0.3950	474,314	+0.02(+3.95%)
Sep 12, 2024	0.4000	0.4099	0.3590	0.3800	1,061,414	-0.02(-5.00%)
Sep 11, 2024	0.4010	0.4176	0.3823	0.4000	659,279	+0.01(+2.33%)
Sep 10, 2024	0.3700	0.4300	0.3695	0.3909	2,303,356	+0.02(+5.51%)
Sep 09, 2024	0.3600	0.3888	0.3495	0.3705	1,352,650	+0.02(+4.63%)
Sep 06, 2024	0.3600	0.3610	0.3480	0.3541	508,114	+0.00(+0.23%)
Sep 05, 2024	0.3365	0.3699	0.3241	0.3533	2,189,355	+0.02(+4.53%)
Sep 04, 2024	0.3120	0.3380	0.2833	0.3380	1,828,051	+0.02(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.