Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.3190 | 0.3399 | 0.3103 | 0.3181 | 662,444 | +0.01(+4.12%) |
Aug 22, 2024 | 0.3318 | 0.3400 | 0.3010 | 0.3055 | 1,046,559 | -0.04(-11.19%) |
Aug 21, 2024 | 0.3040 | 0.3550 | 0.2834 | 0.3440 | 2,342,359 | +0.06(+19.36%) |
Aug 20, 2024 | 0.3216 | 0.3300 | 0.2823 | 0.2882 | 589,473 | -0.02(-7.15%) |
Aug 19, 2024 | 0.2935 | 0.3670 | 0.2900 | 0.3104 | 4,592,682 | +0.02(+6.16%) |
Aug 16, 2024 | 0.2714 | 0.3200 | 0.2608 | 0.2924 | 2,380,437 | +0.03(+12.03%) |
Aug 15, 2024 | 0.2750 | 0.2802 | 0.2522 | 0.2610 | 601,623 | -0.02(-6.45%) |
Aug 14, 2024 | 0.2749 | 0.2890 | 0.2601 | 0.2790 | 1,040,560 | +0.01(+1.82%) |
Aug 13, 2024 | 0.2653 | 0.2795 | 0.2600 | 0.2740 | 320,749 | +0.01(+3.05%) |
Aug 12, 2024 | 0.2541 | 0.2690 | 0.2450 | 0.2659 | 143,042 | +0.01(+4.07%) |
Aug 09, 2024 | 0.2750 | 0.2800 | 0.2511 | 0.2555 | 118,049 | -0.01(-3.69%) |
Aug 08, 2024 | 0.2410 | 0.2730 | 0.2400 | 0.2653 | 267,662 | +0.02(+6.12%) |
Aug 07, 2024 | 0.2555 | 0.2790 | 0.2450 | 0.2500 | 362,157 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2314 | 0.3102 | 0.2142 | 0.2500 | 2,398,964 | +0.01(+4.78%) |
Aug 05, 2024 | 0.2310 | 0.2388 | 0.2056 | 0.2386 | 439,992 | -0.01(-3.28%) |
Aug 02, 2024 | 0.2583 | 0.2625 | 0.2400 | 0.2467 | 444,231 | -0.02(-6.20%) |
Aug 01, 2024 | 0.2700 | 0.2798 | 0.2550 | 0.2630 | 687,072 | -0.00(-0.75%) |
Jul 31, 2024 | 0.2710 | 0.2780 | 0.2618 | 0.2650 | 353,555 | -0.01(-2.21%) |
Jul 30, 2024 | 0.2788 | 0.2800 | 0.2587 | 0.2710 | 617,460 | -0.01(-3.56%) |
Jul 29, 2024 | 0.2900 | 0.3000 | 0.2802 | 0.2810 | 548,648 | -0.00(-1.13%) |
Jul 26, 2024 | 0.2810 | 0.3137 | 0.2760 | 0.2842 | 847,680 | -0.00(-0.28%) |
Jul 25, 2024 | 0.2770 | 0.3353 | 0.2645 | 0.2850 | 2,479,111 | +0.01(+3.64%) |
Jul 24, 2024 | 0.2860 | 0.2880 | 0.2715 | 0.2750 | 302,886 | -0.00(-1.08%) |
Jul 23, 2024 | 0.2940 | 0.3000 | 0.2750 | 0.2780 | 1,070,008 | -0.01(-1.87%) |
Jul 22, 2024 | 0.2900 | 0.2998 | 0.2705 | 0.2833 | 486,392 | -0.01(-3.24%) |
Jul 19, 2024 | 0.3150 | 0.3185 | 0.2902 | 0.2928 | 354,722 | -0.02(-4.94%) |
Jul 18, 2024 | 0.3050 | 0.3099 | 0.2855 | 0.3080 | 736,447 | -0.00(-0.32%) |
Jul 17, 2024 | 0.3100 | 0.3363 | 0.2800 | 0.3090 | 1,376,699 | +0.00(+1.15%) |
Jul 16, 2024 | 0.2820 | 0.4057 | 0.2723 | 0.3055 | 7,605,010 | +0.02(+7.34%) |
Jul 15, 2024 | 0.3000 | 0.2999 | 0.2691 | 0.2846 | 1,644,298 | -0.02(-7.54%) |
Jul 12, 2024 | 0.3400 | 0.3438 | 0.2964 | 0.3078 | 3,930,100 | -0.01(-3.51%) |
Jul 11, 2024 | 0.3535 | 0.5900 | 0.3069 | 0.3190 | 42,823,856 | +0.03(+11.58%) |
Jul 10, 2024 | 0.2660 | 0.2974 | 0.2636 | 0.2859 | 954,592 | +0.01(+5.50%) |
Jul 09, 2024 | 0.2700 | 0.2789 | 0.2400 | 0.2710 | 671,494 | -0.01(-2.87%) |
Jul 08, 2024 | 0.3079 | 0.3080 | 0.2715 | 0.2790 | 266,072 | -0.02(-6.06%) |
Jul 05, 2024 | 0.2940 | 0.3057 | 0.2712 | 0.2970 | 640,318 | +0.03(+9.80%) |
Jul 03, 2024 | 0.2947 | 0.2990 | 0.2700 | 0.2705 | 541,238 | -0.02(-8.24%) |
Jul 02, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2948 | 198,685 | -0.01(-2.74%) |
Jul 01, 2024 | 0.3089 | 0.3190 | 0.2960 | 0.3031 | 293,290 | -0.01(-1.91%) |
Jun 28, 2024 | 0.3150 | 0.3162 | 0.2960 | 0.3090 | 452,870 | -0.01(-1.87%) |
Jun 27, 2024 | 0.3400 | 0.3400 | 0.3026 | 0.3149 | 485,978 | -0.03(-9.74%) |
Jun 26, 2024 | 0.3400 | 0.3500 | 0.3339 | 0.3489 | 152,406 | +0.00(+1.07%) |
Jun 25, 2024 | 0.3500 | 0.3798 | 0.3216 | 0.3452 | 943,661 | -0.01(-3.58%) |
Jun 24, 2024 | 0.3600 | 0.3747 | 0.3410 | 0.3580 | 804,181 | -0.02(-4.69%) |
Jun 21, 2024 | 0.3800 | 0.4469 | 0.3623 | 0.3756 | 1,666,045 | -0.02(-5.86%) |
Jun 20, 2024 | 0.3800 | 0.4138 | 0.3634 | 0.3990 | 1,217,877 | +0.01(+2.15%) |
Jun 18, 2024 | 0.4300 | 0.4483 | 0.3750 | 0.3906 | 1,705,272 | -0.04(-9.35%) |
Jun 17, 2024 | 0.4700 | 0.4899 | 0.4153 | 0.4309 | 1,713,406 | -0.07(-13.82%) |
Jun 14, 2024 | 0.3899 | 0.5415 | 0.3819 | 0.5000 | 11,499,411 | +0.09(+22.28%) |
Jun 13, 2024 | 0.3582 | 0.4379 | 0.3350 | 0.4089 | 6,294,250 | +0.07(+19.88%) |
Jun 12, 2024 | 0.3775 | 0.3775 | 0.3375 | 0.3411 | 1,049,731 | -0.04(-10.24%) |
Jun 11, 2024 | 0.3400 | 0.3899 | 0.3205 | 0.3800 | 2,543,258 | +0.01(+2.70%) |
Jun 10, 2024 | 0.3030 | 0.4000 | 0.2971 | 0.3700 | 4,660,250 | -0.03(-7.24%) |
Jun 07, 2024 | 0.3570 | 0.5000 | 0.3548 | 0.3989 | 10,792,612 | -0.00(-0.94%) |
Jun 06, 2024 | 0.4200 | 0.4799 | 0.3305 | 0.4027 | 40,011,528 | +0.08(+25.61%) |
Jun 05, 2024 | 0.3191 | 0.3350 | 0.3043 | 0.3206 | 17,524,948 | -0.01(-3.87%) |
Jun 04, 2024 | 0.3000 | 0.3499 | 0.2944 | 0.3335 | 2,930,472 | -0.00(-0.45%) |