Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WM Technology, Inc. - Warrants (NQ:MAPSW)

0.0211 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0223 0.0224 0.0203 0.0211 42,083 -0.00(-5.80%)
Sep 10, 2025 0.0257 0.0257 0.0222 0.0224 45,639 +0.00(+0.90%)
Sep 09, 2025 0.0281 0.0281 0.0222 0.0222 1,600 -0.01(-21.28%)
Sep 08, 2025 0.0352 0.0398 0.0210 0.0282 140,249 -0.01(-19.20%)
Sep 05, 2025 0.0253 0.0382 0.0253 0.0349 13,126 +0.01(+28.31%)
Sep 04, 2025 0.0269 0.0277 0.0269 0.0272 98,332 -0.01(-22.29%)
Sep 03, 2025 0.0320 0.0441 0.0240 0.0350 159,646 +0.00(+11.46%)
Sep 02, 2025 0.0395 0.0399 0.0280 0.0314 131,181 +0.00(+0.32%)
Aug 29, 2025 0.0297 0.0383 0.0297 0.0313 25,770 +0.00(+4.33%)
Aug 28, 2025 0.0349 0.0351 0.0265 0.0300 18,212 +0.01(+24.48%)
Aug 27, 2025 0.0320 0.0357 0.0241 0.0241 53,675 -0.00(-13.93%)
Aug 26, 2025 0.0381 0.0381 0.0278 0.0280 23,704 -0.01(-28.57%)
Aug 25, 2025 0.0329 0.0400 0.0252 0.0392 83,279 +0.01(+45.72%)
Aug 22, 2025 0.0325 0.0326 0.0235 0.0269 90,755 -0.01(-18.48%)
Aug 21, 2025 0.0251 0.0330 0.0226 0.0330 86,254 +0.01(+19.57%)
Aug 20, 2025 0.0265 0.0329 0.0226 0.0276 112,843 +0.01(+23.77%)
Aug 19, 2025 0.0330 0.0332 0.0208 0.0223 51,805 -0.01(-32.42%)
Aug 18, 2025 0.0257 0.0343 0.0257 0.0330 60,931 +0.01(+28.40%)
Aug 15, 2025 0.0252 0.0288 0.0252 0.0257 30,848 +0.00(+0.78%)
Aug 14, 2025 0.0227 0.0261 0.0206 0.0255 443,796 +0.00(+14.35%)
Aug 13, 2025 0.0268 0.0268 0.0207 0.0223 191,870 +0.00(+9.85%)
Aug 12, 2025 0.0286 0.0300 0.0203 0.0203 333,755 -0.01(-21.92%)
Aug 11, 2025 0.0235 0.0286 0.0222 0.0260 88,282 +0.00(+12.55%)
Aug 08, 2025 0.0223 0.0231 0.0170 0.0231 43,046 +0.00(+9.48%)
Aug 07, 2025 0.0293 0.0298 0.0210 0.0211 37,058 -0.01(-24.91%)
Aug 06, 2025 0.0262 0.0298 0.0207 0.0281 111,043 +0.01(+21.65%)
Aug 05, 2025 0.0200 0.0250 0.0200 0.0231 22,940 +0.01(+28.33%)
Aug 04, 2025 0.0181 0.0250 0.0176 0.0180 69,096 +0.00(+0.00%)
Aug 01, 2025 0.0250 0.0250 0.0170 0.0180 6,472 +0.00(+5.88%)
Jul 31, 2025 0.0158 0.0270 0.0158 0.0170 39,256 -0.00(-1.16%)
Jul 30, 2025 0.0247 0.0269 0.0170 0.0172 489,466 -0.01(-22.52%)
Jul 29, 2025 0.0214 0.0240 0.0214 0.0222 19,704 -0.00(-10.12%)
Jul 28, 2025 0.0199 0.0249 0.0199 0.0247 30,809 -0.00(-9.85%)
Jul 25, 2025 0.0278 0.0278 0.0180 0.0274 132,845 +0.00(+9.60%)
Jul 24, 2025 0.0221 0.0278 0.0221 0.0250 14,151 +0.00(+13.12%)
Jul 23, 2025 0.0190 0.0277 0.0190 0.0221 37,694 -0.01(-20.22%)
Jul 22, 2025 0.0190 0.0278 0.0190 0.0277 7,412 +0.01(+53.04%)
Jul 21, 2025 0.0279 0.0279 0.0180 0.0181 29,756 -0.00(-7.65%)
Jul 18, 2025 0.0280 0.0283 0.0196 0.0196 54,911 +0.00(+10.73%)
Jul 17, 2025 0.0209 0.0250 0.0159 0.0177 101,325 +0.00(+14.19%)
Jul 16, 2025 0.0181 0.0200 0.0155 0.0155 8,934 -0.01(-31.72%)
Jul 15, 2025 0.0140 0.0279 0.0140 0.0227 186,789 +0.00(+14.07%)
Jul 14, 2025 0.0198 0.0204 0.0184 0.0199 61,116 +0.00(+0.00%)
Jul 11, 2025 0.0144 0.0199 0.0144 0.0199 21,922 +0.00(+0.00%)
Jul 10, 2025 0.0200 0.0219 0.0140 0.0199 57,531 +0.00(+26.75%)
Jul 09, 2025 0.0168 0.0220 0.0122 0.0157 525,535 -0.00(-3.68%)
Jul 08, 2025 0.0172 0.0181 0.0162 0.0163 134,782 -0.00(-5.23%)
Jul 07, 2025 0.0197 0.0205 0.0171 0.0172 14,202 -0.00(-9.47%)
Jul 03, 2025 0.0150 0.0220 0.0150 0.0190 148,771 +0.00(+29.25%)
Jul 02, 2025 0.0158 0.0158 0.0120 0.0147 11,902 +0.00(+7.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.