Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.090 | 1.130 | 1.070 | 1.120 | 101,901 | +0.03(+2.75%) |
Jul 19, 2024 | 1.100 | 1.110 | 1.070 | 1.090 | 88,283 | -0.02(-1.80%) |
Jul 18, 2024 | 1.110 | 1.180 | 1.110 | 1.110 | 71,546 | -0.04(-3.48%) |
Jul 17, 2024 | 1.210 | 1.216 | 1.119 | 1.150 | 116,368 | -0.05(-4.17%) |
Jul 16, 2024 | 1.120 | 1.210 | 1.120 | 1.200 | 223,728 | +0.08(+7.14%) |
Jul 15, 2024 | 1.130 | 1.150 | 1.100 | 1.120 | 96,047 | -0.02(-1.75%) |
Jul 12, 2024 | 1.100 | 1.149 | 1.090 | 1.140 | 108,104 | +0.02(+1.79%) |
Jul 11, 2024 | 1.070 | 1.130 | 1.060 | 1.120 | 106,511 | +0.03(+2.75%) |
Jul 10, 2024 | 1.090 | 1.150 | 1.040 | 1.090 | 190,368 | -0.01(-0.91%) |
Jul 09, 2024 | 1.140 | 1.145 | 1.050 | 1.100 | 129,074 | -0.04(-3.51%) |
Jul 08, 2024 | 1.110 | 1.160 | 1.110 | 1.140 | 118,186 | +0.03(+2.70%) |
Jul 05, 2024 | 1.080 | 1.110 | 1.080 | 1.110 | 93,774 | +0.01(+0.91%) |
Jul 03, 2024 | 1.140 | 1.140 | 1.080 | 1.100 | 42,674 | -0.01(-0.90%) |
Jul 02, 2024 | 1.140 | 1.170 | 1.100 | 1.110 | 82,783 | -0.06(-5.13%) |
Jul 01, 2024 | 1.140 | 1.200 | 1.140 | 1.170 | 102,900 | +0.03(+2.63%) |
Jun 28, 2024 | 1.140 | 1.160 | 1.090 | 1.140 | 87,655 | -0.01(-0.87%) |
Jun 27, 2024 | 1.070 | 1.230 | 1.070 | 1.150 | 178,248 | +0.11(+10.58%) |
Jun 26, 2024 | 1.050 | 1.090 | 1.030 | 1.040 | 156,934 | -0.05(-4.59%) |
Jun 25, 2024 | 1.160 | 1.170 | 1.080 | 1.090 | 135,986 | -0.08(-6.84%) |
Jun 24, 2024 | 1.140 | 1.200 | 1.100 | 1.170 | 125,499 | +0.02(+1.74%) |
Jun 21, 2024 | 1.310 | 1.399 | 1.110 | 1.150 | 583,436 | -0.12(-9.45%) |
Jun 20, 2024 | 1.020 | 1.370 | 1.010 | 1.270 | 1,552,807 | +0.32(+32.98%) |
Jun 18, 2024 | 1.010 | 1.010 | 0.9521 | 0.9550 | 199,501 | -0.06(-5.45%) |
Jun 17, 2024 | 1.010 | 1.030 | 0.9900 | 1.010 | 117,128 | -0.00(-0.49%) |
Jun 14, 2024 | 1.050 | 1.050 | 1.000 | 1.015 | 78,685 | -0.03(-2.41%) |
Jun 13, 2024 | 1.020 | 1.070 | 1.020 | 1.040 | 48,752 | +0.00(+0.01%) |
Jun 12, 2024 | 1.080 | 1.090 | 1.020 | 1.040 | 145,389 | -0.04(-3.70%) |
Jun 11, 2024 | 1.090 | 1.100 | 1.060 | 1.080 | 74,076 | -0.01(-0.92%) |
Jun 10, 2024 | 1.040 | 1.110 | 1.020 | 1.090 | 143,200 | +0.05(+4.81%) |
Jun 07, 2024 | 1.030 | 1.070 | 1.030 | 1.040 | 139,607 | -0.01(-0.95%) |
Jun 06, 2024 | 1.140 | 1.150 | 1.020 | 1.050 | 279,563 | -0.06(-5.41%) |
Jun 05, 2024 | 1.180 | 1.210 | 1.100 | 1.110 | 157,273 | -0.07(-5.93%) |
Jun 04, 2024 | 1.140 | 1.230 | 1.140 | 1.180 | 143,180 | +0.03(+2.61%) |
Jun 03, 2024 | 1.160 | 1.190 | 1.100 | 1.150 | 193,131 | -0.03(-2.54%) |
May 31, 2024 | 1.190 | 1.220 | 1.175 | 1.180 | 66,519 | +0.00(+0.00%) |
May 30, 2024 | 1.180 | 1.220 | 1.170 | 1.180 | 138,558 | +0.01(+0.85%) |
May 29, 2024 | 1.220 | 1.220 | 1.160 | 1.170 | 152,431 | -0.04(-3.31%) |
May 28, 2024 | 1.270 | 1.290 | 1.210 | 1.210 | 147,228 | -0.07(-5.47%) |
May 24, 2024 | 1.240 | 1.330 | 1.210 | 1.280 | 320,569 | +0.04(+3.23%) |
May 23, 2024 | 1.310 | 1.310 | 1.220 | 1.240 | 74,584 | -0.06(-4.62%) |
May 22, 2024 | 1.240 | 1.350 | 1.240 | 1.300 | 96,232 | +0.02(+1.56%) |
May 21, 2024 | 1.290 | 1.299 | 1.220 | 1.280 | 110,033 | +0.02(+1.59%) |
May 20, 2024 | 1.250 | 1.282 | 1.220 | 1.260 | 127,398 | -0.01(-0.79%) |
May 17, 2024 | 1.290 | 1.290 | 1.240 | 1.270 | 258,096 | -0.02(-1.55%) |
May 16, 2024 | 1.320 | 1.360 | 1.260 | 1.290 | 138,789 | -0.04(-3.01%) |
May 15, 2024 | 1.350 | 1.390 | 1.320 | 1.330 | 158,543 | -0.05(-3.62%) |
May 14, 2024 | 1.280 | 1.380 | 1.250 | 1.380 | 180,927 | +0.11(+8.66%) |
May 13, 2024 | 1.240 | 1.300 | 1.210 | 1.270 | 182,143 | +0.06(+4.96%) |
May 10, 2024 | 1.280 | 1.285 | 1.200 | 1.210 | 139,097 | -0.06(-4.72%) |
May 09, 2024 | 1.340 | 1.374 | 1.250 | 1.270 | 235,560 | -0.12(-8.63%) |
May 08, 2024 | 1.430 | 1.510 | 1.370 | 1.390 | 304,103 | -0.03(-2.11%) |
May 07, 2024 | 1.390 | 1.440 | 1.340 | 1.420 | 138,488 | +0.07(+5.19%) |
May 06, 2024 | 1.300 | 1.390 | 1.300 | 1.350 | 180,394 | +0.06(+4.65%) |
May 03, 2024 | 1.280 | 1.320 | 1.240 | 1.290 | 62,923 | +0.05(+4.45%) |
May 02, 2024 | 1.290 | 1.330 | 1.220 | 1.235 | 284,744 | -0.06(-5.00%) |