Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 6.200 | 6.300 | 6.200 | 6.300 | 1,330 | +0.00(+0.00%) |
Jul 25, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 409 | -0.22(-3.37%) |
Jul 22, 2024 | 6.520 | 93 | -1.27(-16.25%) | |||
Jul 19, 2024 | 7.800 | 7.800 | 7.100 | 7.785 | 2,751 | -0.12(-1.46%) |
Jul 18, 2024 | 7.950 | 7.950 | 6.520 | 7.900 | 7,203 | -0.05(-0.63%) |
Jul 17, 2024 | 7.170 | 7.950 | 6.960 | 7.950 | 8,227 | +0.67(+9.20%) |
Jul 16, 2024 | 7.000 | 7.550 | 6.800 | 7.280 | 12,259 | +0.86(+13.40%) |
Jul 15, 2024 | 5.780 | 6.720 | 5.480 | 6.420 | 7,137 | +1.92(+42.67%) |
Jul 11, 2024 | 4.500 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 4.500 | 12 | -0.15(-3.23%) | |||
Jul 08, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | 609 | +0.25(+5.68%) |
Jul 02, 2024 | 4.400 | 54 | +0.85(+23.94%) | |||
Jul 01, 2024 | 3.510 | 3.550 | 3.510 | 3.550 | 421 | -0.35(-8.97%) |
Jun 28, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | 103 | +0.33(+9.24%) |
Jun 27, 2024 | 3.500 | 3.570 | 3.500 | 3.570 | 300 | -0.25(-6.54%) |
Jun 26, 2024 | 3.650 | 3.820 | 3.650 | 3.820 | 1,966 | -0.18(-4.50%) |
Jun 25, 2024 | 5.010 | 5.140 | 4.000 | 4.000 | 1,526 | -1.25(-23.81%) |
Jun 24, 2024 | 5.350 | 5.350 | 5.250 | 5.250 | 1,019 | -0.45(-7.89%) |
Jun 21, 2024 | 6.200 | 6.200 | 5.120 | 5.700 | 4,484 | -0.16(-2.73%) |
Jun 20, 2024 | 6.220 | 6.220 | 5.500 | 5.860 | 5,587 | -0.84(-12.54%) |
Jun 18, 2024 | 7.000 | 7.500 | 5.690 | 6.700 | 10,280 | +0.35(+5.51%) |
Jun 17, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 783 | +0.59(+10.24%) |
Jun 14, 2024 | 4.050 | 5.760 | 4.050 | 5.760 | 1,179 | +1.43(+33.03%) |
Jun 13, 2024 | 4.360 | 4.380 | 4.330 | 4.330 | 3,803 | +0.23(+5.61%) |
Jun 12, 2024 | 4.250 | 4.250 | 3.600 | 4.100 | 1,289 | -0.25(-5.75%) |
Jun 11, 2024 | 3.600 | 4.450 | 3.600 | 4.350 | 2,327 | +1.05(+31.82%) |
Jun 10, 2024 | 3.030 | 3.520 | 3.030 | 3.300 | 2,719 | +0.33(+11.11%) |
Jun 06, 2024 | 2.970 | 215 | +0.42(+16.47%) | |||
Jun 05, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 1,101 | +0.15(+6.25%) |
May 17, 2024 | 2.400 | 740 | -0.12(-4.76%) | |||
May 06, 2024 | 2.520 | 0 | +0.02(+0.80%) |